PostCoin Historical Data

POST Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2017 $ 0.0106
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0119
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0119
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.011
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0107
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0115
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0112
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0108
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.0124
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.00937
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0108
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0102
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0107
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0106
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00966
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.0094
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.0113
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.0114
+0.00%
$ 167,110 $ 1,045
Mar 21, 2017 $ 0.0116
+0.00%
$ 176,053 $ 1,121
Mar 20, 2017 $ 0.0105
+0.00%
$ 165,185 $ 1,048
Mar 19, 2017 $ 0.0103
+0.00%
$ 162,297 $ 1,023
Mar 18, 2017 $ 0.0104
+0.00%
$ 149,755 $ 971
Mar 17, 2017 $ 0.0116
+0.00%
$ 183,597 $ 1,072
Mar 16, 2017 $ 0.0119
+0.00%
$ 191,035 $ 1,173
Mar 15, 2017 $ 0.0131
+0.00%
$ 194,560 $ 1,253
Mar 14, 2017 $ 0.0127
+0.00%
$ 210,160 $ 1,243
Mar 13, 2017 $ 0.0125
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.0123
+0.00%
$ 194,537 $ 1,225
Mar 11, 2017 $ 0.0121
+0.00%
$ -- $ 1,179
Mar 10, 2017 $ 0.0126
+0.00%
$ 184,221 $ 1,112
Mar 9, 2017 $ 0.0135
+0.00%
$ 168,033 $ 1,191
Mar 8, 2017 $ 0.012
+0.00%
$ 188,109 $ 1,147
Mar 7, 2017 $ 0.0132
+0.00%
$ 200,301 $ 1,233
Mar 6, 2017 $ 0.0154
+0.00%
$ 201,797 $ 1,277
Mar 5, 2017 $ 0.0138
+0.00%
$ 216,058 $ 1,271
Mar 4, 2017 $ 0.014
+0.00%
$ 202,140 $ 1,264
Mar 3, 2017 $ 0.012
+0.00%
$ 198,455 $ 1,283
Mar 2, 2017 $ 0.00983
+0.00%
$ 214,370 $ 1,255
Mar 1, 2017 $ 0.0131
+0.00%
$ 208,629 $ 1,223
Feb 28, 2017 $ 0.0138
+0.00%
$ 215,641 $ 1,189
Feb 27, 2017 $ 0.0137
+0.00%
$ 220,235 $ 1,189
Feb 26, 2017 $ 0.0128
+0.00%
$ 216,100 $ 1,172
Feb 25, 2017 $ 0.0126
+0.00%
$ 208,558 $ 1,149
Feb 24, 2017 $ 0.0141
+0.00%
$ 217,490 $ 1,176
Feb 23, 2017 $ 0.0136
+0.00%
$ 221,299 $ 1,172
Feb 22, 2017 $ 0.0137
+0.00%
$ 212,374 $ 1,120
Feb 21, 2017 $ 0.101
+0.00%
$ 214,861 $ 1,119
Feb 20, 2017 $ 0.097
+0.00%
$ 209,280 $ 1,078
Feb 19, 2017 $ 0.0944
+0.00%
$ 196,132 $ 1,049
Feb 18, 2017 $ 0.0947
+0.00%
$ 198,630 $ 1,052