PostCoin Historical Data

POST Page 47
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.0874
+0.00%
$ 178,869 $ 971
Dec 28, 2016 $ 0.0875
+0.00%
$ 188,271 $ 972
Dec 27, 2016 $ 0.0833
+0.00%
$ 161,116 $ 926
Dec 26, 2016 $ 0.0809
+0.00%
$ 153,327 $ 898
Dec 25, 2016 $ 0.0802
+0.00%
$ 156,540 $ 891
Dec 24, 2016 $ 0.0802
+0.00%
$ 153,923 $ 891
Dec 23, 2016 $ 0.0825
+0.00%
$ 161,472 $ 917
Dec 22, 2016 $ 0.0774
+0.00%
$ 167,342 $ 860
Dec 21, 2016 $ 0.0746
+0.00%
$ 139,683 $ 829
Dec 20, 2016 $ 0.0719
+0.00%
$ 148,364 $ 799
Dec 19, 2016 $ 0.0711
+0.00%
$ 146,520 $ 790
Dec 18, 2016 $ 0.071
+0.00%
$ 154,122 $ 789
Dec 17, 2016 $ 0.0709
+0.00%
$ 148,085 $ 787
Dec 16, 2016 $ 0.0704
+0.00%
$ 124,037 $ 782
Dec 15, 2016 $ 0.0698
+0.00%
$ 153,003 $ 775
Dec 14, 2016 $ 0.0699
+0.00%
$ 114,679 $ 777
Dec 13, 2016 $ 0.0701
+0.00%
$ 95,145 $ 779
Dec 12, 2016 $ 0.0701
+0.00%
$ 92,702 $ 778
Dec 11, 2016 $ 0.0691
+0.00%
$ 91,601 $ 768
Dec 10, 2016 $ 0.0697
+0.00%
$ 85,084 $ 774
Dec 9, 2016 $ 0.0694
+0.00%
$ 84,998 $ 770
Dec 8, 2016 $ 0.0692
+0.00%
$ 81,262 $ 768
Dec 7, 2016 $ 0.0689
+0.00%
$ 70,793 $ 766
Dec 6, 2016 $ 0.0683
+0.00%
$ 68,941 $ 758
Dec 5, 2016 $ 0.0679
+0.00%
$ 76,465 $ 754
Dec 4, 2016 $ 0.069
+0.00%
$ 59,873 $ 766
Dec 3, 2016 $ 0.0688
+0.00%
$ 54,337 $ 764
Dec 2, 2016 $ 0.0694
+0.00%
$ 49,029 $ 771
Dec 1, 2016 $ 0.0677
+0.00%
$ 44,570 $ 753
Nov 30, 2016 $ 0.0668
+0.00%
$ 39,143 $ 742
Nov 29, 2016 $ 0.0659
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.066
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0657
+0.00%
$ 39,601 $ 729
Nov 26, 2016 $ 0.0661
+0.00%
$ 39,210 $ 734
Nov 25, 2016 $ 0.0666
+0.00%
$ 36,754 $ 740
Nov 24, 2016 $ 0.0662
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.0667
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0674
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0663
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0656
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0673
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0672
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0664
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.0666
+0.00%
$ 32,305 $ 740
Nov 15, 2016 $ 0.064
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0634
+0.00%
$ 34,001 $ 705
Nov 13, 2016 $ 0.0632
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0634
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0643
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0643
+0.00%
$ -- $ 715