Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $0.000363
-1.31%
$54,478 $0
Feb 7, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 6, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 5, 2024 $0.000368
+0.00%
$55,200 $0
Feb 4, 2024 $0.000368
+0.00%
$55,200 $0
Feb 3, 2024 $0.000368
+0.00%
$55,200 $0.0001
Feb 1, 2024 $0.000418
-1.03%
$-- $0
Jan 31, 2024 $0.000423
+14.89%
$63,417 $2
Jan 27, 2024 $0.000368
+0.00%
$55,200 $0.0001
Jan 26, 2024 $0.000368
+0.00%
$55,200 $0.0001
Jan 25, 2024 $0.000368
+0.00%
$-- $0.0001
Jan 24, 2024 $0.000368
+0.00%
$55,200 $0.0001
Jan 23, 2024 $0.000368
+22.26%
$55,200 $0
Jan 19, 2024 $0.000368
+0.00%
$-- $0
Jan 18, 2024 $0.000368
+0.00%
$55,200 $0
Jan 17, 2024 $0.000368
+0.00%
$-- $0.0001
Jan 16, 2024 $0.000368
+0.00%
$55,200 $0.0001
Jan 14, 2024 $0.000409
-0.01%
$-- $20
Jan 13, 2024 $0.000408
+10.99%
$61,266 $20
Jan 12, 2024 $0.000368
+0.00%
$55,200 $0.0001
Jan 10, 2024 $0.000368
+0.00%
$55,200 $0
Jan 9, 2024 $0.000368
+0.00%
$55,200 $0
Jan 7, 2024 $0.000368
+0.00%
$55,200 $0
Jan 6, 2024 $0.000368
+0.00%
$55,200 $0
Jan 1, 2024 $0.000368
+0.00%
$-- $0.01
Dec 31, 2023 $0.000368
+21.45%
$55,200 $0.01
Dec 30, 2023 $0.000303
+0.00%
$45,450 $0.1
Dec 27, 2023 $0.000369
+0.00%
$55,350 $0.0001
Dec 26, 2023 $0.000369
-48.23%
$55,350 $0.0001
Dec 25, 2023 $0.000713
+58.40%
$106,894 $0.1
Dec 22, 2023 $0.000369
+0.00%
$-- $0
Dec 21, 2023 $0.000369
-11.30%
$55,350 $0
Dec 20, 2023 $0.000416
-0.62%
$62,377 $1
Dec 19, 2023 $0.000418
-0.12%
$62,739 $0
Dec 18, 2023 $0.000422
-3.21%
$63,341 $0
Dec 17, 2023 $0.000437
-1.86%
$65,483 $1
Dec 16, 2023 $0.000369
+0.00%
$55,350 $0
Dec 15, 2023 $0.000369
-19.83%
$55,350 $0
Dec 14, 2023 $0.00046
-6.68%
$68,929 $1
Dec 13, 2023 $0.000492
+5.74%
$73,750 $1
Dec 11, 2023 $0.000529
-1.76%
$-- $1
Dec 10, 2023 $0.000537
+45.45%
$80,504 $1
Dec 9, 2023 $0.000369
+0.00%
$55,350 $3
Dec 8, 2023 $0.000558
+0.65%
$-- $1
Dec 7, 2023 $0.000554
+2.09%
$83,138 $1
Dec 6, 2023 $0.000537
-6.38%
$80,515 $2
Dec 5, 2023 $0.000369
+0.00%
$-- $0
Dec 4, 2023 $0.000369
+0.00%
$55,350 $0
Dec 1, 2023 $0.000726
-3.74%
$-- $4
Nov 30, 2023 $0.000745
+25.67%
$111,813 $8