Coinranking
PostCoin Historical Data
POST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 16 | $ 0.000921 | +10.94% | ||
| Nov 9 | $ 0.000957 | -11.34% | ||
| Nov 2 | $ 0.00108 | +12.36% | ||
| Oct 26 | $ 0.00096 | +85.19% | ||
| Oct 19 | $ 0.000789 | -38.98% | ||
| Oct 5 | $ 0.000456 | -14.68% | ||
| Sep 28 | $ 0.000534 | -38.17% | ||
| Sep 21 | $ 0.000863 | +109.68% | ||
| Sep 14 | $ 0.000407 | -55.25% | ||
| Sep 7 | $ 0.00091 | -16.69% | ||
| Aug 31 | $ 0.00109 | -6.55% | ||
| Aug 24 | $ 0.00117 | +0.29% | ||
| Aug 17 | $ 0.00117 | +11.22% | ||
| Aug 10 | $ 0.00105 | -1.28% | ||
| Aug 3 | $ 0.00094 | -16.78% | ||
| Jul 27 | $ 0.00113 | +1.23% | ||
| Jul 20 | $ 0.00112 | +0.67% | ||
| Jul 13 | $ 0.00111 | -43.41% | ||
| Jul 6 | $ 0.00111 | +1.49% | ||
| Jun 29 | $ 0.00109 | -8.10% | ||
| Jun 22 | $ 0.00119 | -31.48% | ||
| Jun 15 | $ 0.0014 | -0.01% | ||
| Jun 8 | $ 0.0014 | -5.26% | ||
| Jun 1 | $ 0.00148 | +11.80% | ||
| May 25 | $ 0.00133 | -13.63% | ||
| May 18 | $ 0.000917 | -32.34% | ||
| May 11 | $ 0.00136 | +29.00% | ||
| May 4 | $ 0.00105 | -1.41% | ||
| Apr 27 | $ 0.00107 | +15.73% | ||
| Apr 20 | $ 0.000921 | +17.28% | ||
| Apr 13 | $ 0.000785 | +2.69% | ||
| Apr 6 | $ 0.000766 | -50.03% | ||
| Mar 30 | $ 0.0012 | +68.56% | ||
| Mar 23 | $ 0.000714 | -48.64% | ||
| Mar 16 | $ 0.000714 | -11.34% | ||
| Mar 9 | $ 0.000806 | -33.28% | ||
| Mar 2 | $ 0.00121 | -11.88% | ||
| Feb 24 | $ 0.00137 | -19.04% | ||
| Feb 17 | $ 0.00169 | -41.24% | ||
| Feb 10 | $ 0.00288 | +119.76% | ||
| Feb 3 | $ 0.00131 | +8.92% | ||
| Jan 27 | $ 0.0012 | +0.52% | ||
| Jan 20 | $ 0.0012 | +5.87% | ||
| Jan 13 | $ 0.00113 | -14.66% | ||
| Jan 6 | $ 0.00132 | +37.73% | ||
| Dec 30 | $ 0.000962 | -19.64% | ||
| Dec 23 | $ 0.0012 | +37.21% | ||
| Dec 16 | $ 0.000891 | +38.39% | ||
| Dec 9 | $ 0.000644 | -5.61% | ||
| Dec 2 | $ 0.000682 | -8.35% | ||