Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.000594
-7.64%
$89,144 $0
Nov 28, 2023 $0.000644
+9.58%
$96,534 $1
Nov 27, 2023 $0.000589
+1.51%
$88,279 $3
Nov 25, 2023 $0.000369
+0.00%
$55,350 $0
Nov 24, 2023 $0.000369
+0.00%
$55,350 $0
Nov 23, 2023 $0.000369
+0.00%
$-- $10
Nov 22, 2023 $0.000369
+0.00%
$55,350 $10
Nov 21, 2023 $0.000369
+0.00%
$55,350 $0
Nov 17, 2023 $0.000369
+0.00%
$-- $0.0001
Nov 16, 2023 $0.000369
+0.00%
$55,350 $0.0001
Nov 8, 2023 $0.000369
+0.00%
$55,350 $0.001
Nov 7, 2023 $0.000369
+0.00%
$55,350 $0.001
Oct 29, 2023 $0.000302
+0.00%
$45,300 $1
Oct 28, 2023 $0.000302
+0.00%
$45,300 $1
Oct 26, 2023 $0.000368
+0.00%
$-- $0
Oct 25, 2023 $0.000368
+0.00%
$55,200 $0
Oct 23, 2023 $0.00294
+1.26%
$-- $0.1
Oct 22, 2023 $0.00291
+236.77%
$436,344 $0.1
Oct 7, 2023 $0.000368
+0.00%
$-- $0
Oct 6, 2023 $0.000368
+0.00%
$55,200 $0
Sep 21, 2023 $0.000301
+0.00%
$-- $1
Sep 20, 2023 $0.000301
+0.00%
$45,150 $1
Sep 17, 2023 $0.000368
+0.00%
$-- $0
Sep 16, 2023 $0.000368
+0.00%
$55,200 $0
Sep 15, 2023 $0.000368
+0.00%
$55,200 $0
Sep 14, 2023 $0.000368
-0.27%
$55,200 $0
Sep 13, 2023 $0.000369
+0.00%
$55,350 $0
Sep 12, 2023 $0.000369
+0.00%
$-- $8
Sep 11, 2023 $0.000369
+1.10%
$55,350 $8
Sep 10, 2023 $0.000365
+0.00%
$54,750 $0
Sep 8, 2023 $0.000365
+0.00%
$-- $0
Sep 7, 2023 $0.000365
+0.00%
$54,750 $0
Sep 6, 2023 $0.000365
+0.00%
$-- $0.0001
Sep 5, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 25, 2023 $0.000365
+0.00%
$-- $0.0001
Aug 24, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 22, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 21, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 11, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 10, 2023 $0.000365
+0.00%
$54,750 $0.0001
Aug 8, 2023 $0.000365
+0.00%
$-- $0
Aug 7, 2023 $0.000365
+0.00%
$54,750 $0
Aug 6, 2023 $0.000203
-0.54%
$-- $0
Aug 5, 2023 $0.000204
-2.52%
$30,646 $0
Aug 3, 2023 $0.00103
+0.96%
$-- $0
Aug 2, 2023 $0.00103
+182.16%
$154,485 $0
Aug 1, 2023 $0.000365
+0.00%
$54,750 $0
Jul 21, 2023 $0.00106
+0.56%
$-- $0.1
Jul 20, 2023 $0.00105
+4.55%
$157,981 $0.1
Jul 16, 2023 $0.000301
+0.00%
$-- $0.001