PostCoin Historical Data

POST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000369
+0.00%
$ -- $ 0.0001
Nov 16, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0.0001
Nov 8, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0.001
Nov 7, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0.001
Oct 29, 2023 $ 0.000302
+0.00%
$ 45,300 $ 1
Oct 28, 2023 $ 0.000302
+0.00%
$ 45,300 $ 1
Oct 26, 2023 $ 0.000368
+0.00%
$ -- $ 0
Oct 25, 2023 $ 0.000368
+0.00%
$ 55,200 $ 0
Oct 23, 2023 $ 0.00294
+1.26%
$ -- $ 0.1
Oct 22, 2023 $ 0.00291
+236.77%
$ 436,344 $ 0.1
Oct 7, 2023 $ 0.000368
+0.00%
$ -- $ 0
Oct 6, 2023 $ 0.000368
+0.00%
$ 55,200 $ 0
Sep 21, 2023 $ 0.000301
+0.00%
$ -- $ 1
Sep 20, 2023 $ 0.000301
+0.00%
$ 45,150 $ 1
Sep 17, 2023 $ 0.000368
+0.00%
$ -- $ 0
Sep 16, 2023 $ 0.000368
+0.00%
$ 55,200 $ 0
Sep 15, 2023 $ 0.000368
+0.00%
$ 55,200 $ 0
Sep 14, 2023 $ 0.000368
-0.27%
$ 55,200 $ 0
Sep 13, 2023 $ 0.000369
+0.00%
$ 55,350 $ 0
Sep 12, 2023 $ 0.000369
+0.00%
$ -- $ 8
Sep 11, 2023 $ 0.000369
+1.10%
$ 55,350 $ 8
Sep 10, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
Sep 8, 2023 $ 0.000365
+0.00%
$ -- $ 0
Sep 7, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
Sep 6, 2023 $ 0.000365
+0.00%
$ -- $ 0.0001
Sep 5, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 25, 2023 $ 0.000365
+0.00%
$ -- $ 0.0001
Aug 24, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 22, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 21, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 11, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 10, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.0001
Aug 8, 2023 $ 0.000365
+0.00%
$ -- $ 0
Aug 7, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
Aug 6, 2023 $ 0.000203
-0.54%
$ -- $ 0
Aug 5, 2023 $ 0.000204
-2.52%
$ 30,646 $ 0
Aug 3, 2023 $ 0.00103
+0.96%
$ -- $ 0
Aug 2, 2023 $ 0.00103
+182.16%
$ 154,485 $ 0
Aug 1, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
Jul 21, 2023 $ 0.00106
+0.56%
$ -- $ 0.1
Jul 20, 2023 $ 0.00105
+4.55%
$ 157,981 $ 0.1
Jul 16, 2023 $ 0.000301
+0.00%
$ -- $ 0.001
Jul 15, 2023 $ 0.000301
+0.00%
$ 45,150 $ 0.001
Jul 13, 2023 $ 0.00105
+0.91%
$ -- $ 0.01
Jul 12, 2023 $ 0.00104
-3.16%
$ 155,335 $ 0.01
Jun 28, 2023 $ 0.000793
+0.14%
$ -- $ 0
Jun 27, 2023 $ 0.000793
+163.33%
$ 118,892 $ 1
Jun 26, 2023 $ 0.000301
+0.00%
$ 45,150 $ 3
Jun 21, 2023 $ 0.000772
-6.82%
$ 115,839 $ 33
Jun 20, 2023 $ 0.000827
+126.71%
$ 124,125 $ 1