Coinranking
PostCoin Historical Data
POST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 23 | $0.0012 | +37.21% | ||
| Dec 16 | $0.000891 | +38.39% | ||
| Dec 9 | $0.000644 | -5.61% | ||
| Dec 2 | $0.000682 | -8.35% | ||
| Nov 25 | $0.000745 | +6.58% | ||
| Nov 18 | $0.000699 | -25.67% | ||
| Nov 11 | $0.00094 | -30.18% | ||
| Nov 4 | $0.00135 | +46.32% | ||
| Oct 28 | $0.000921 | -35.72% | ||
| Oct 21 | $0.00143 | +15.85% | ||
| Oct 14 | $0.00124 | +35.14% | ||
| Oct 7 | $0.000916 | +51.07% | ||
| Sep 30 | $0.000608 | +49.91% | ||
| Sep 23 | $0.000405 | -32.92% | ||
| Sep 16 | $0.000604 | -36.48% | ||
| Sep 9 | $0.000951 | -34.36% | ||
| Sep 2 | $0.00145 | +120.23% | ||
| Aug 26 | $0.00066 | -40.47% | ||
| Aug 19 | $0.00111 | -28.73% | ||
| Aug 12 | $0.00156 | -14.54% | ||
| Aug 5 | $0.00182 | -23.08% | ||
| Jul 29 | $0.00237 | +2.96% | ||
| Jul 22 | $0.0023 | +76.08% | ||
| Jul 15 | $0.00131 | -6.02% | ||
| Jul 8 | $0.00139 | -33.77% | ||
| Jul 1 | $0.0021 | +29.96% | ||
| Jun 24 | $0.00161 | -12.52% | ||
| Jun 17 | $0.00185 | +8.67% | ||
| Jun 10 | $0.0017 | +14.49% | ||
| Jun 3 | $0.00148 | -13.74% | ||
| May 27 | $0.00172 | -50.93% | ||
| May 20 | $0.0035 | +142.70% | ||
| May 13 | $0.00144 | +5.71% | ||
| May 6 | $0.00137 | +14.56% | ||
| Apr 29 | $0.00119 | +80.23% | ||
| Apr 22 | $0.00066 | -40.05% | ||
| Apr 15 | $0.0011 | +0.75% | ||
| Apr 8 | $0.00109 | +0.66% | ||
| Apr 1 | $0.00109 | +31.63% | ||
| Mar 25 | $0.000824 | +7.78% | ||
| Mar 18 | $0.000765 | -0.27% | ||
| Mar 11 | $0.000766 | +3.00% | ||
| Mar 4 | $0.000955 | +2.53% | ||
| Feb 25 | $0.000931 | -1.37% | ||
| Feb 18 | $0.000656 | +4.12% | ||
| Feb 11 | $0.00063 | +1.66% | ||
| Feb 4 | $0.000767 | -0.30% | ||
| Jan 28 | $0.000769 | +19.90% | ||
| Jan 21 | $0.0005 | -52.54% | ||
| Jan 14 | $0.00078 | -21.42% | ||