Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.000301
+0.00%
$45,150 $0.001
Jul 13, 2023 $0.00105
+0.91%
$-- $0.01
Jul 12, 2023 $0.00104
-3.16%
$155,335 $0.01
Jun 28, 2023 $0.000793
+0.14%
$-- $0
Jun 27, 2023 $0.000793
+163.33%
$118,892 $1
Jun 26, 2023 $0.000301
+0.00%
$45,150 $3
Jun 21, 2023 $0.000772
-6.82%
$115,839 $33
Jun 20, 2023 $0.000827
+126.71%
$124,125 $1
Jun 19, 2023 $0.000365
+0.00%
$54,750 $0
Jun 7, 2023 $0.000365
+0.00%
$-- $0
Jun 6, 2023 $0.000365
+0.00%
$54,750 $0
May 29, 2023 $0.000365
+0.00%
$-- $0
May 28, 2023 $0.000365
+0.00%
$54,750 $0
May 25, 2023 $0.000304
+0.00%
$-- $0
May 24, 2023 $0.000304
-16.71%
$45,600 $0
May 17, 2023 $0.0022
+122.88%
$330,387 $0.1
May 16, 2023 $0.000985
-24.50%
$147,694 $0.1
May 14, 2023 $0.000828
-3.14%
$124,165 $0.1
May 13, 2023 $0.000855
+2.99%
$128,185 $0.1
May 12, 2023 $0.00083
+5.64%
$124,437 $0
May 9, 2023 $0.000365
+0.00%
$-- $0.001
May 8, 2023 $0.000365
+0.00%
$54,750 $0.001
May 5, 2023 $0.000365
+0.00%
$-- $0.001
May 4, 2023 $0.000365
+0.00%
$54,750 $0.001
May 1, 2023 $0.000302
+0.00%
$45,300 $0
Apr 30, 2023 $0.000365
+0.00%
$54,750 $0.001
Apr 29, 2023 $0.000365
+0.00%
$54,750 $0.001
Apr 3, 2023 $0.000302
+0.00%
$45,300 $2
Apr 2, 2023 $0.000302
+0.00%
$45,300 $2
Mar 28, 2023 $0.000304
+0.00%
$45,600 $0
Mar 27, 2023 $0.000304
+0.00%
$45,600 $0
Feb 18, 2023 $0.000302
+0.00%
$-- $8
Feb 17, 2023 $0.000302
+0.00%
$45,300 $8
Feb 8, 2023 $0.000137
-1.87%
$20,514 $3
Feb 7, 2023 $0.000139
+1.62%
$20,892 $10
Jan 23, 2023 $0.000367
+0.00%
$55,050 $3
Jan 22, 2023 $0.000367
+0.00%
$55,050 $3
Jan 18, 2023 $0.000126
-3.45%
$-- $0
Jan 17, 2023 $0.00013
+3.54%
$19,542 $0
Jan 14, 2023 $0.000125
+5.18%
$-- $0
Jan 13, 2023 $0.000119
+3.60%
$17,895 $0
Jan 1, 2023 $0.000302
+0.00%
$45,300 $0
Dec 31, 2022 $0.000302
+0.00%
$45,300 $0
Dec 30, 2022 $0.000102
-2.58%
$15,287 $0
Dec 29, 2022 $0.000105
-0.04%
$15,686 $0
Dec 28, 2022 $0.000303
+0.00%
$45,450 $0
Dec 27, 2022 $0.000303
+0.00%
$45,450 $0
Dec 19, 2022 $0.000102
-0.83%
$-- $0.1
Dec 18, 2022 $0.000103
+0.94%
$15,447 $0
Dec 9, 2022 $0.000334
-0.50%
$-- $1