PostCoin Historical Data

POST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
Jun 7, 2023 $ 0.000365
+0.00%
$ -- $ 0
Jun 6, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
May 29, 2023 $ 0.000365
+0.00%
$ -- $ 0
May 28, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0
May 25, 2023 $ 0.000304
+0.00%
$ -- $ 0
May 24, 2023 $ 0.000304
-16.71%
$ 45,600 $ 0
May 17, 2023 $ 0.0022
+122.88%
$ 330,387 $ 0.1
May 16, 2023 $ 0.000985
-24.50%
$ 147,694 $ 0.1
May 14, 2023 $ 0.000828
-3.14%
$ 124,165 $ 0.1
May 13, 2023 $ 0.000855
+2.99%
$ 128,185 $ 0.1
May 12, 2023 $ 0.00083
+5.64%
$ 124,437 $ 0
May 9, 2023 $ 0.000365
+0.00%
$ -- $ 0.001
May 8, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.001
May 5, 2023 $ 0.000365
+0.00%
$ -- $ 0.001
May 4, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.001
May 1, 2023 $ 0.000302
+0.00%
$ 45,300 $ 0
Apr 30, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.001
Apr 29, 2023 $ 0.000365
+0.00%
$ 54,750 $ 0.001
Apr 3, 2023 $ 0.000302
+0.00%
$ 45,300 $ 2
Apr 2, 2023 $ 0.000302
+0.00%
$ 45,300 $ 2
Mar 28, 2023 $ 0.000304
+0.00%
$ 45,600 $ 0
Mar 27, 2023 $ 0.000304
+0.00%
$ 45,600 $ 0
Feb 18, 2023 $ 0.000302
+0.00%
$ -- $ 8
Feb 17, 2023 $ 0.000302
+0.00%
$ 45,300 $ 8
Feb 8, 2023 $ 0.000137
-1.87%
$ 20,514 $ 3
Feb 7, 2023 $ 0.000139
+1.62%
$ 20,892 $ 10
Jan 23, 2023 $ 0.000367
+0.00%
$ 55,050 $ 3
Jan 22, 2023 $ 0.000367
+0.00%
$ 55,050 $ 3
Jan 18, 2023 $ 0.000126
-3.45%
$ -- $ 0
Jan 17, 2023 $ 0.00013
+3.54%
$ 19,542 $ 0
Jan 14, 2023 $ 0.000125
+5.18%
$ -- $ 0
Jan 13, 2023 $ 0.000119
+3.60%
$ 17,895 $ 0
Jan 1, 2023 $ 0.000302
+0.00%
$ 45,300 $ 0
Dec 31, 2022 $ 0.000302
+0.00%
$ 45,300 $ 0
Dec 30, 2022 $ 0.000102
-2.58%
$ 15,287 $ 0
Dec 29, 2022 $ 0.000105
-0.04%
$ 15,686 $ 0
Dec 28, 2022 $ 0.000303
+0.00%
$ 45,450 $ 0
Dec 27, 2022 $ 0.000303
+0.00%
$ 45,450 $ 0
Dec 19, 2022 $ 0.000102
-0.83%
$ -- $ 0.1
Dec 18, 2022 $ 0.000103
+0.94%
$ 15,447 $ 0
Dec 9, 2022 $ 0.000334
-0.50%
$ -- $ 1
Dec 8, 2022 $ 0.000335
+21.54%
$ 50,315 $ 2
Dec 7, 2022 $ 0.000283
-2.51%
$ 42,433 $ 2
Dec 6, 2022 $ 0.00011
-63.09%
$ 16,571 $ 0.1
Dec 5, 2022 $ 0.000299
-0.55%
$ 44,900 $ 9
Dec 4, 2022 $ 0.001
-0.16%
$ -- $ 0.001
Dec 3, 2022 $ 0.001
+633.84%
$ 150,130 $ 0
Dec 2, 2022 $ 0.000137
-6.93%
$ 20,559 $ 1
Nov 29, 2022 $ 0.000101
-4.44%
$ 15,084 $ 0.1