PostCoin Historical Data

POST Page 7
Download
Date Close Price change Market cap Trading volume
Dec 10 $ 0.00061
-50.60%
$ -- $ 247
Dec 3 $ 0.000919
-17.51%
$ -- $ 71
Nov 26 $ 0.00168
-0.89%
$ -- $ 15,602
Nov 19 $ 0.00208
-19.47%
$ -- $ 28,831
Nov 12 $ 0.00264
-24.71%
$ 41,921 $ 42,015
Nov 5 $ 0.00306
+3.36%
$ -- $ 45,118
Oct 29 $ 0.0029
-30.69%
$ -- $ 44,615
Oct 22 $ 0.00402
+14.85%
$ -- $ 45,386
Oct 15 $ 0.0035
-28.17%
$ -- $ 45,526
Oct 8 $ 0.00474
-10.94%
$ -- $ 45,209
Oct 1 $ 0.00542
-4.08%
$ -- $ 46,009
Sep 24 $ 0.00588
-7.64%
$ -- $ 46,045
Sep 17 $ 0.00632
+0.12%
$ -- $ 45,403
Sep 10 $ 0.00632
-22.72%
$ -- $ 44,787
Sep 3 $ 0.0086
-1.10%
$ -- $ 48,379
Aug 27 $ 0.00783
-4.92%
$ -- $ 48,526
Aug 20 $ 0.00864
+13.91%
$ -- $ 45,658
Aug 13 $ 0.00853
-18.32%
$ -- $ 44,494
Aug 6 $ 0.00989
-9.81%
$ -- $ 46,665
Jul 30 $ 0.0144
-3.68%
$ -- $ 54,236
Jul 23 $ 0.0156
+7.83%
$ -- $ 55,805
Jul 16 $ 0.0143
+8.61%
$ -- $ 49,333
Jul 9 $ 0.013
+0.26%
$ -- $ 45,290
Jul 2 $ 0.0131
+6.40%
$ -- $ 45,938
Jun 25 $ 0.0119
-2.31%
$ -- $ 42,965
Jun 18 $ 0.0122
+19.52%
$ -- $ 45,840
Jun 11 $ 0.0103
-25.28%
$ -- $ 46,933
Jun 4 $ 0.0156
-1.67%
$ -- $ 45,745
May 28 $ 0.0146
+4.77%
$ -- $ 51,982
May 21 $ 0.0142
-16.66%
$ -- $ 55,515
May 14 $ 0.016
-2.25%
$ -- $ 58,900
May 7 $ 0.0166
-28.96%
$ -- $ 64,055
Apr 30 $ 0.0228
+12.78%
$ -- $ 65,744
Apr 23 $ 0.0202
+2.13%
$ -- $ 63,690
Apr 16 $ 0.0198
-23.27%
$ -- $ 57,823
Apr 9 $ 0.0183
+11.33%
$ -- $ 50,857
Apr 2 $ 0.0163
-11.38%
$ -- $ 48,720
Mar 26 $ 0.0191
-23.04%
$ -- $ 54,417
Mar 19 $ 0.029
+23.41%
$ -- $ 60,027
Mar 12 $ 0.027
+3.64%
$ -- $ 61,295
Mar 5 $ 0.0267
+6.31%
$ -- $ 72,553
Feb 26 $ 0.0266
+0.08%
$ -- $ 73,990
Feb 19 $ 0.0268
-14.52%
$ -- $ 74,935
Feb 12 $ 0.0318
+31.90%
$ -- $ 65,181
Feb 5 $ 0.0258
-5.94%
$ -- $ 56,461
Jan 29 $ 0.029
-41.40%
$ -- $ 71,285
Jan 22 $ 0.0484
-17.97%
$ -- $ 78,920
Jan 15 $ 0.0565
-46.00%
$ -- $ 86,414
Jan 8 $ 0.123
+135.33%
$ -- $ 103,749
Jan 1 $ 0.0395
+55.31%
$ -- $ 104,918