Coinranking
PostCoin Historical Data
POST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7 | $0.000949 | +30.73% | ||
| Dec 31 | $0.000807 | +1.76% | ||
| Dec 24 | $0.000751 | -22.20% | ||
| Dec 17 | $0.000791 | +29.75% | ||
| Dec 10 | $0.00061 | -50.60% | ||
| Dec 3 | $0.000919 | -17.51% | ||
| Nov 26 | $0.00168 | -0.89% | ||
| Nov 19 | $0.00208 | -19.47% | ||
| Nov 12 | $0.00264 | -24.71% | ||
| Nov 5 | $0.00306 | +3.36% | ||
| Oct 29 | $0.0029 | -30.69% | ||
| Oct 22 | $0.00402 | +14.85% | ||
| Oct 15 | $0.0035 | -28.17% | ||
| Oct 8 | $0.00474 | -10.94% | ||
| Oct 1 | $0.00542 | -4.08% | ||
| Sep 24 | $0.00588 | -7.64% | ||
| Sep 17 | $0.00632 | +0.12% | ||
| Sep 10 | $0.00632 | -22.72% | ||
| Sep 3 | $0.0086 | -1.10% | ||
| Aug 27 | $0.00783 | -4.92% | ||
| Aug 20 | $0.00864 | +13.91% | ||
| Aug 13 | $0.00853 | -18.32% | ||
| Aug 6 | $0.00989 | -9.81% | ||
| Jul 30 | $0.0144 | -3.68% | ||
| Jul 23 | $0.0156 | +7.83% | ||
| Jul 16 | $0.0143 | +8.61% | ||
| Jul 9 | $0.013 | +0.26% | ||
| Jul 2 | $0.0131 | +6.40% | ||
| Jun 25 | $0.0119 | -2.31% | ||
| Jun 18 | $0.0122 | +19.52% | ||
| Jun 11 | $0.0103 | -25.28% | ||
| Jun 4 | $0.0156 | -1.67% | ||
| May 28 | $0.0146 | +4.77% | ||
| May 21 | $0.0142 | -16.66% | ||
| May 14 | $0.016 | -2.25% | ||
| May 7 | $0.0166 | -28.96% | ||
| Apr 30 | $0.0228 | +12.78% | ||
| Apr 23 | $0.0202 | +2.13% | ||
| Apr 16 | $0.0198 | -23.27% | ||
| Apr 9 | $0.0183 | +11.33% | ||
| Apr 2 | $0.0163 | -11.38% | ||
| Mar 26 | $0.0191 | -23.04% | ||
| Mar 19 | $0.029 | +23.41% | ||
| Mar 12 | $0.027 | +3.64% | ||
| Mar 5 | $0.0267 | +6.31% | ||
| Feb 26 | $0.0266 | +0.08% | ||
| Feb 19 | $0.0268 | -14.52% | ||
| Feb 12 | $0.0318 | +31.90% | ||
| Feb 5 | $0.0258 | -5.94% | ||
| Jan 29 | $0.029 | -41.40% | ||