Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2022 $0.000335
+21.54%
$50,315 $2
Dec 7, 2022 $0.000283
-2.51%
$42,433 $2
Dec 6, 2022 $0.00011
-63.09%
$16,571 $0.1
Dec 5, 2022 $0.000299
-0.55%
$44,900 $9
Dec 4, 2022 $0.001
-0.16%
$-- $0.001
Dec 3, 2022 $0.001
+633.84%
$150,130 $0
Dec 2, 2022 $0.000137
-6.93%
$20,559 $1
Nov 29, 2022 $0.000101
-4.44%
$15,084 $0.1
Nov 27, 2022 $0.000311
+0.00%
$-- $4
Nov 26, 2022 $0.000311
-3.42%
$46,650 $4
Nov 25, 2022 $0.000322
-20.69%
$48,300 $0
Nov 24, 2022 $0.000406
+348.39%
$60,900 $1
Nov 23, 2022 $0.0000901
-2.27%
$13,521 $0
Nov 22, 2022 $0.000322
+0.00%
$-- $0
Nov 21, 2022 $0.000322
+0.00%
$48,300 $0
Nov 20, 2022 $0.000322
+0.00%
$48,300 $1
Nov 19, 2022 $0.000322
+0.00%
$48,300 $2
Nov 18, 2022 $0.000322
+0.00%
$48,300 $5
Nov 17, 2022 $0.000409
+0.00%
$-- $2
Nov 16, 2022 $0.000409
+349.97%
$61,350 $2
Nov 15, 2022 $0.000263
-60.89%
$39,481 $4
Nov 14, 2022 $0.000673
+32.22%
$100,950 $33
Nov 9, 2022 $0.000106
-6.45%
$-- $0
Nov 8, 2022 $0.000113
-14.65%
$17,016 $0
Nov 7, 2022 $0.000133
-3.85%
$19,975 $1
Nov 6, 2022 $0.000135
-0.69%
$-- $0
Nov 5, 2022 $0.000136
-6.30%
$20,392 $0
Oct 30, 2022 $0.000138
-4.16%
$20,634 $0.1
Oct 29, 2022 $0.00069
-3.11%
$103,477 $5
Oct 23, 2022 $0.00117
+0.00%
$-- $0
Oct 22, 2022 $0.00117
-8.29%
$175,950 $1
Oct 21, 2022 $0.00128
+72.60%
$191,850 $0
Oct 20, 2022 $0.000741
-42.29%
$111,150 $1
Oct 19, 2022 $0.00118
+0.00%
$177,000 $0
Oct 18, 2022 $0.00118
+65.96%
$177,000 $1
Oct 15, 2022 $0.00106
+0.00%
$-- $0
Oct 14, 2022 $0.00106
-16.51%
$158,550 $0
Oct 13, 2022 $0.00127
+17.22%
$189,900 $0
Oct 12, 2022 $0.00108
-13.81%
$162,000 $1
Oct 10, 2022 $0.00104
+0.00%
$-- $0
Oct 9, 2022 $0.00104
-13.13%
$155,850 $0
Oct 8, 2022 $0.0012
+9.42%
$179,400 $1
Oct 7, 2022 $0.00109
-4.37%
$163,950 $2
Sep 23, 2022 $0.000171
+24.72%
$-- $1
Sep 22, 2022 $0.000137
-28.34%
$20,535 $4
Sep 20, 2022 $0.00073
+0.00%
$109,500 $0
Sep 19, 2022 $0.00073
-7.36%
$109,500 $0
Sep 18, 2022 $0.000788
+0.00%
$118,200 $1
Aug 27, 2022 $0.00083
+0.00%
$124,500 $1
Aug 26, 2022 $0.00083
+0.00%
$124,500 $3