Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PostCoin Historical Data

POST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2022 $0.000302
+0.00%
$45,300 $0
Dec 30, 2022 $0.000102
-2.58%
$15,287 $0
Dec 29, 2022 $0.000105
-0.04%
$15,686 $0
Dec 28, 2022 $0.000303
+0.00%
$45,450 $0
Dec 27, 2022 $0.000303
+0.00%
$45,450 $0
Dec 19, 2022 $0.000102
-0.83%
$-- $0.1
Dec 18, 2022 $0.000103
+0.94%
$15,447 $0
Dec 9, 2022 $0.000334
-0.50%
$-- $1
Dec 8, 2022 $0.000335
+21.54%
$50,315 $2
Dec 7, 2022 $0.000283
-2.51%
$42,433 $2
Dec 6, 2022 $0.00011
-63.09%
$16,571 $0.1
Dec 5, 2022 $0.000299
-0.55%
$44,900 $9
Dec 4, 2022 $0.001
-0.16%
$-- $0.001
Dec 3, 2022 $0.001
+633.84%
$150,130 $0
Dec 2, 2022 $0.000137
-6.93%
$20,559 $1
Nov 29, 2022 $0.000101
-4.44%
$15,084 $0.1
Nov 27, 2022 $0.000311
+0.00%
$-- $4
Nov 26, 2022 $0.000311
-3.42%
$46,650 $4
Nov 25, 2022 $0.000322
-20.69%
$48,300 $0
Nov 24, 2022 $0.000406
+348.39%
$60,900 $1
Nov 23, 2022 $0.0000901
-2.27%
$13,521 $0
Nov 22, 2022 $0.000322
+0.00%
$-- $0
Nov 21, 2022 $0.000322
+0.00%
$48,300 $0
Nov 20, 2022 $0.000322
+0.00%
$48,300 $1
Nov 19, 2022 $0.000322
+0.00%
$48,300 $2
Nov 18, 2022 $0.000322
+0.00%
$48,300 $5
Nov 17, 2022 $0.000409
+0.00%
$-- $2
Nov 16, 2022 $0.000409
+349.97%
$61,350 $2
Nov 15, 2022 $0.000263
-60.89%
$39,481 $4
Nov 14, 2022 $0.000673
+32.22%
$100,950 $33
Nov 9, 2022 $0.000106
-6.45%
$-- $0
Nov 8, 2022 $0.000113
-14.65%
$17,016 $0
Nov 7, 2022 $0.000133
-3.85%
$19,975 $1
Nov 6, 2022 $0.000135
-0.69%
$-- $0
Nov 5, 2022 $0.000136
-6.30%
$20,392 $0
Oct 30, 2022 $0.000138
-4.16%
$20,634 $0.1
Oct 29, 2022 $0.00069
-3.11%
$103,477 $5
Oct 23, 2022 $0.00117
+0.00%
$-- $0
Oct 22, 2022 $0.00117
-8.29%
$175,950 $1
Oct 21, 2022 $0.00128
+72.60%
$191,850 $0
Oct 20, 2022 $0.000741
-42.29%
$111,150 $1
Oct 19, 2022 $0.00118
+0.00%
$177,000 $0
Oct 18, 2022 $0.00118
+65.96%
$177,000 $1
Oct 15, 2022 $0.00106
+0.00%
$-- $0
Oct 14, 2022 $0.00106
-16.51%
$158,550 $0
Oct 13, 2022 $0.00127
+17.22%
$189,900 $0
Oct 12, 2022 $0.00108
-13.81%
$162,000 $1
Oct 10, 2022 $0.00104
+0.00%
$-- $0
Oct 9, 2022 $0.00104
-13.13%
$155,850 $0
Oct 8, 2022 $0.0012
+9.42%
$179,400 $1