PostCoin Historical Data

POST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000311
+0.00%
$ -- $ 4
Nov 26, 2022 $ 0.000311
-3.42%
$ 46,650 $ 4
Nov 25, 2022 $ 0.000322
-20.69%
$ 48,300 $ 0
Nov 24, 2022 $ 0.000406
+348.39%
$ 60,900 $ 1
Nov 23, 2022 $ 0.0000901
-2.27%
$ 13,521 $ 0
Nov 22, 2022 $ 0.000322
+0.00%
$ -- $ 0
Nov 21, 2022 $ 0.000322
+0.00%
$ 48,300 $ 0
Nov 20, 2022 $ 0.000322
+0.00%
$ 48,300 $ 1
Nov 19, 2022 $ 0.000322
+0.00%
$ 48,300 $ 2
Nov 18, 2022 $ 0.000322
+0.00%
$ 48,300 $ 5
Nov 17, 2022 $ 0.000409
+0.00%
$ -- $ 2
Nov 16, 2022 $ 0.000409
+349.97%
$ 61,350 $ 2
Nov 15, 2022 $ 0.000263
-60.89%
$ 39,481 $ 4
Nov 14, 2022 $ 0.000673
+32.22%
$ 100,950 $ 33
Nov 9, 2022 $ 0.000106
-6.45%
$ -- $ 0
Nov 8, 2022 $ 0.000113
-14.65%
$ 17,016 $ 0
Nov 7, 2022 $ 0.000133
-3.85%
$ 19,975 $ 1
Nov 6, 2022 $ 0.000135
-0.69%
$ -- $ 0
Nov 5, 2022 $ 0.000136
-6.30%
$ 20,392 $ 0
Oct 30, 2022 $ 0.000138
-4.16%
$ 20,634 $ 0.1
Oct 29, 2022 $ 0.00069
-3.11%
$ 103,477 $ 5
Oct 23, 2022 $ 0.00117
+0.00%
$ -- $ 0
Oct 22, 2022 $ 0.00117
-8.29%
$ 175,950 $ 1
Oct 21, 2022 $ 0.00128
+72.60%
$ 191,850 $ 0
Oct 20, 2022 $ 0.000741
-42.29%
$ 111,150 $ 1
Oct 19, 2022 $ 0.00118
+0.00%
$ 177,000 $ 0
Oct 18, 2022 $ 0.00118
+65.96%
$ 177,000 $ 1
Oct 15, 2022 $ 0.00106
+0.00%
$ -- $ 0
Oct 14, 2022 $ 0.00106
-16.51%
$ 158,550 $ 0
Oct 13, 2022 $ 0.00127
+17.22%
$ 189,900 $ 0
Oct 12, 2022 $ 0.00108
-13.81%
$ 162,000 $ 1
Oct 10, 2022 $ 0.00104
+0.00%
$ -- $ 0
Oct 9, 2022 $ 0.00104
-13.13%
$ 155,850 $ 0
Oct 8, 2022 $ 0.0012
+9.42%
$ 179,400 $ 1
Oct 7, 2022 $ 0.00109
-4.37%
$ 163,950 $ 2
Sep 23, 2022 $ 0.000171
+24.72%
$ -- $ 1
Sep 22, 2022 $ 0.000137
-28.34%
$ 20,535 $ 4
Sep 20, 2022 $ 0.00073
+0.00%
$ 109,500 $ 0
Sep 19, 2022 $ 0.00073
-7.36%
$ 109,500 $ 0
Sep 18, 2022 $ 0.000788
+0.00%
$ 118,200 $ 1
Aug 27, 2022 $ 0.00083
+0.00%
$ 124,500 $ 1
Aug 26, 2022 $ 0.00083
+0.00%
$ 124,500 $ 3
Aug 20, 2022 $ 0.000831
+0.00%
$ 124,650 $ 0
Aug 19, 2022 $ 0.000831
-7.67%
$ 124,650 $ 1
Aug 17, 2022 $ 0.000974
-0.43%
$ 146,100 $ 0
Aug 16, 2022 $ 0.000978
-15.32%
$ 146,728 $ 1
Aug 13, 2022 $ 0.000975
+0.00%
$ 146,250 $ 0.1
Aug 12, 2022 $ 0.000975
-2.60%
$ 146,250 $ 0.1
Aug 11, 2022 $ 0.001
+0.10%
$ 150,150 $ 5
Aug 10, 2022 $ 0.001
-0.10%
$ 150,000 $ 3