PostCoin Historical Data

POST Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.025
+1.39%
$ -- $ 102,061
Dec 18 $ 0.0267
+18.04%
$ -- $ 119,118
Dec 11 $ 0.0212
+17.00%
$ -- $ 117,590
Dec 4 $ 0.0206
+7.50%
$ -- $ 94,244
Nov 27 $ 0.0203
-11.15%
$ -- $ 70,669
Nov 20 $ 0.0218
+4.95%
$ -- $ 57,106
Nov 13 $ 0.0188
+26.98%
$ -- $ 49,081
Nov 6 $ 0.0159
-24.21%
$ -- $ 50,079
Oct 30 $ 0.0212
+17.80%
$ -- $ 46,228
Oct 23 $ 0.0172
-37.49%
$ -- $ 40,519
Oct 16 $ 0.0285
-6.17%
$ -- $ 39,845
Oct 9 $ 0.0293
+25.83%
$ -- $ 35,184
Oct 2 $ 0.0253
+3.72%
$ -- $ 30,302
Sep 25 $ 0.0249
+17.73%
$ -- $ 28,099
Sep 18 $ 0.0221
-3.18%
$ -- $ 26,578
Sep 11 $ 0.0247
-14.15%
$ -- $ 27,287
Sep 4 $ 0.0294
-10.03%
$ -- $ 31,075
Aug 28 $ 0.0335
+1.73%
$ -- $ 31,812
Aug 21 $ 0.0341
+8.54%
$ -- $ 29,001
Aug 14 $ 0.0273
-13.73%
$ -- $ 29,839
Aug 7 $ 0.0303
+8.65%
$ -- $ 25,194
Jul 31 $ 0.0288
+15.77%
$ -- $ 20,534
Jul 24 $ 0.023
-12.42%
$ -- $ 18,904
Jul 17 $ 0.0259
+23.41%
$ -- $ 17,970
Jul 10 $ 0.0183
-15.13%
$ -- $ 15,557
Jul 3 $ 0.0219
-8.57%
$ -- $ 18,022
Jun 26 $ 0.0233
+6.00%
$ -- $ 17,608
Jun 19 $ 0.0232
-4.88%
$ -- $ 18,614
Jun 12 $ 0.0245
+10.28%
$ -- $ 17,983
Jun 5 $ 0.0282
+11.00%
$ -- $ 19,751
May 29 $ 0.024
+25.16%
$ -- $ 16,749
May 22 $ 0.021
-0.38%
$ -- $ 15,636
May 15 $ 0.0207
+11.72%
$ -- $ 13,167
May 8 $ 0.019
+8.96%
$ -- $ 12,156
May 1 $ 0.0168
+5.08%
$ -- $ 10,472
Apr 24 $ 0.0142
+3.35%
$ -- $ 9,150
Apr 17 $ 0.0159
+37.63%
$ -- $ 8,593
Apr 10 $ 0.0119
-1.97%
$ -- $ 8,347
Apr 3 $ 0.0121
+5.03%
$ -- $ 8,184
Mar 27 $ 0.0112
+4.29%
$ -- $ 7,432
Mar 20 $ 0.0106
+0.48%
$ -- $ 7,124
Mar 13 $ 0.0103
-17.74%
$ -- $ 7,973
Mar 6 $ 0.0123
-19.95%
$ -- $ 8,365
Feb 27 $ 0.0138
+0.29%
$ -- $ 8,675
Feb 20 $ 0.0128
-86.81%
$ -- $ 7,986
Feb 13 $ 0.0944
+5.38%
$ -- $ 7,194
Feb 6 $ 0.0897
-2.74%
$ -- $ 7,111
Jan 30 $ 0.0915
+10.37%
$ -- $ 6,934
Jan 23 $ 0.0823
-0.75%
$ -- $ 6,376
Jan 16 $ 0.0827
+11.05%
$ -- $ 6,226