Coinranking
PostCoin Historical Data
POST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.0484 | -17.97% | ||
| Jan 15 | $0.0565 | -46.00% | ||
| Jan 8 | $0.123 | +135.33% | ||
| Jan 1 | $0.0395 | +55.31% | ||
| Dec 25 | $0.025 | +1.39% | ||
| Dec 18 | $0.0267 | +18.04% | ||
| Dec 11 | $0.0212 | +17.00% | ||
| Dec 4 | $0.0206 | +7.50% | ||
| Nov 27 | $0.0203 | -11.15% | ||
| Nov 20 | $0.0218 | +4.95% | ||
| Nov 13 | $0.0188 | +26.98% | ||
| Nov 6 | $0.0159 | -24.21% | ||
| Oct 30 | $0.0212 | +17.80% | ||
| Oct 23 | $0.0172 | -37.49% | ||
| Oct 16 | $0.0285 | -6.17% | ||
| Oct 9 | $0.0293 | +25.83% | ||
| Oct 2 | $0.0253 | +3.72% | ||
| Sep 25 | $0.0249 | +17.73% | ||
| Sep 18 | $0.0221 | -3.18% | ||
| Sep 11 | $0.0247 | -14.15% | ||
| Sep 4 | $0.0294 | -10.03% | ||
| Aug 28 | $0.0335 | +1.73% | ||
| Aug 21 | $0.0341 | +8.54% | ||
| Aug 14 | $0.0273 | -13.73% | ||
| Aug 7 | $0.0303 | +8.65% | ||
| Jul 31 | $0.0288 | +15.77% | ||
| Jul 24 | $0.023 | -12.42% | ||
| Jul 17 | $0.0259 | +23.41% | ||
| Jul 10 | $0.0183 | -15.13% | ||
| Jul 3 | $0.0219 | -8.57% | ||
| Jun 26 | $0.0233 | +6.00% | ||
| Jun 19 | $0.0232 | -4.88% | ||
| Jun 12 | $0.0245 | +10.28% | ||
| Jun 5 | $0.0282 | +11.00% | ||
| May 29 | $0.024 | +25.16% | ||
| May 22 | $0.021 | -0.38% | ||
| May 15 | $0.0207 | +11.72% | ||
| May 8 | $0.019 | +8.96% | ||
| May 1 | $0.0168 | +5.08% | ||
| Apr 24 | $0.0142 | +3.35% | ||
| Apr 17 | $0.0159 | +37.63% | ||
| Apr 10 | $0.0119 | -1.97% | ||
| Apr 3 | $0.0121 | +5.03% | ||
| Mar 27 | $0.0112 | +4.29% | ||
| Mar 20 | $0.0106 | +0.48% | ||
| Mar 13 | $0.0103 | -17.74% | ||
| Mar 6 | $0.0123 | -19.95% | ||
| Feb 27 | $0.0138 | +0.29% | ||
| Feb 20 | $0.0128 | -86.81% | ||
| Feb 13 | $0.0944 | +5.38% | ||