Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PostCoin Historical Data

POST Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.000831
+0.00%
$124,650 $0
Aug 19, 2022 $0.000831
-7.67%
$124,650 $1
Aug 17, 2022 $0.000974
-0.43%
$146,100 $0
Aug 16, 2022 $0.000978
-15.32%
$146,728 $1
Aug 13, 2022 $0.000975
+0.00%
$146,250 $0.1
Aug 12, 2022 $0.000975
-2.60%
$146,250 $0.1
Aug 11, 2022 $0.001
+0.10%
$150,150 $5
Aug 10, 2022 $0.001
-0.10%
$150,000 $3
Aug 2, 2022 $0.0011
+0.00%
$165,000 $0
Aug 1, 2022 $0.0011
-8.33%
$165,000 $0
Jul 24, 2022 $0.001
+0.00%
$150,000 $0.001
Jul 23, 2022 $0.001
-23.14%
$150,000 $0
Jul 22, 2022 $0.0013
+0.00%
$195,150 $0.001
Jul 21, 2022 $0.0011
-2.52%
$164,364 $2
Jul 20, 2022 $0.00113
-13.46%
$168,863 $3
Jul 19, 2022 $0.0013
-0.05%
$195,057 $0
Jul 18, 2022 $0.00128
+2.60%
$191,873 $1
Jul 17, 2022 $0.00125
-4.07%
$187,060 $1
Jul 16, 2022 $0.0013
+0.00%
$195,000 $0.001
Jul 9, 2022 $0.0013
+0.00%
$195,300 $0
Jul 8, 2022 $0.0013
+0.00%
$195,300 $0
Jul 4, 2022 $0.0013
+0.00%
$195,300 $0
Jul 3, 2022 $0.0013
-22.59%
$195,300 $0
Jul 2, 2022 $0.00168
+0.00%
$252,300 $27
Jul 1, 2022 $0.00133
+0.00%
$199,350 $5
Jun 30, 2022 $0.00133
-14.53%
$199,350 $90
Jun 25, 2022 $0.00165
+0.00%
$246,900 $6
Jun 24, 2022 $0.00165
+0.00%
$246,900 $6
Jun 19, 2022 $0.00165
+0.00%
$246,900 $5
Jun 18, 2022 $0.00165
+0.00%
$246,900 $5
Jun 14, 2022 $0.000178
+0.63%
$26,629 $0
Jun 13, 2022 $0.000175
+6.29%
$26,203 $0
Jun 12, 2022 $0.00359
+0.00%
$538,350 $0
Jun 11, 2022 $0.00359
+0.00%
$538,350 $0
Jun 10, 2022 $0.00161
+69.19%
$241,500 $0
Jun 9, 2022 $0.000952
+55.11%
$142,738 $0
Jun 8, 2022 $0.000613
-83.86%
$92,025 $0
Jun 7, 2022 $0.0038
-2.56%
$570,000 $0.001
Jun 3, 2022 $0.000914
-0.65%
$137,043 $0
Jun 2, 2022 $0.000918
+26.59%
$137,754 $0
Jun 1, 2022 $0.000726
-81.39%
$108,910 $19
May 31, 2022 $0.0039
+0.00%
$585,150 $11
May 29, 2022 $0.000989
+1.13%
$148,412 $7
May 28, 2022 $0.00098
-77.21%
$146,997 $7
May 27, 2022 $0.0043
-2.29%
$645,000 $23
May 26, 2022 $0.0044
+159.93%
$660,150 $7
May 25, 2022 $0.00171
+3.87%
$256,370 $2
May 24, 2022 $0.000886
-0.41%
$132,846 $0
May 23, 2022 $0.00089
-11.03%
$133,459 $0
May 20, 2022 $0.00583
+0.00%
$874,800 $9