PostCoin Historical Data

POST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0011
+0.00%
$ 165,000 $ 0
Aug 1, 2022 $ 0.0011
-8.33%
$ 165,000 $ 0
Jul 24, 2022 $ 0.001
+0.00%
$ 150,000 $ 0.001
Jul 23, 2022 $ 0.001
-23.14%
$ 150,000 $ 0
Jul 22, 2022 $ 0.0013
+0.00%
$ 195,150 $ 0.001
Jul 21, 2022 $ 0.0011
-2.52%
$ 164,364 $ 2
Jul 20, 2022 $ 0.00113
-13.46%
$ 168,863 $ 3
Jul 19, 2022 $ 0.0013
-0.05%
$ 195,057 $ 0
Jul 18, 2022 $ 0.00128
+2.60%
$ 191,873 $ 1
Jul 17, 2022 $ 0.00125
-4.07%
$ 187,060 $ 1
Jul 16, 2022 $ 0.0013
+0.00%
$ 195,000 $ 0.001
Jul 9, 2022 $ 0.0013
+0.00%
$ 195,300 $ 0
Jul 8, 2022 $ 0.0013
+0.00%
$ 195,300 $ 0
Jul 4, 2022 $ 0.0013
+0.00%
$ 195,300 $ 0
Jul 3, 2022 $ 0.0013
-22.59%
$ 195,300 $ 0
Jul 2, 2022 $ 0.00168
+0.00%
$ 252,300 $ 27
Jul 1, 2022 $ 0.00133
+0.00%
$ 199,350 $ 5
Jun 30, 2022 $ 0.00133
-14.53%
$ 199,350 $ 90
Jun 25, 2022 $ 0.00165
+0.00%
$ 246,900 $ 6
Jun 24, 2022 $ 0.00165
+0.00%
$ 246,900 $ 6
Jun 19, 2022 $ 0.00165
+0.00%
$ 246,900 $ 5
Jun 18, 2022 $ 0.00165
+0.00%
$ 246,900 $ 5
Jun 14, 2022 $ 0.000178
+0.63%
$ 26,629 $ 0
Jun 13, 2022 $ 0.000175
+6.29%
$ 26,203 $ 0
Jun 12, 2022 $ 0.00359
+0.00%
$ 538,350 $ 0
Jun 11, 2022 $ 0.00359
+0.00%
$ 538,350 $ 0
Jun 10, 2022 $ 0.00161
+69.19%
$ 241,500 $ 0
Jun 9, 2022 $ 0.000952
+55.11%
$ 142,738 $ 0
Jun 8, 2022 $ 0.000613
-83.86%
$ 92,025 $ 0
Jun 7, 2022 $ 0.0038
-2.56%
$ 570,000 $ 0.001
Jun 3, 2022 $ 0.000914
-0.65%
$ 137,043 $ 0
Jun 2, 2022 $ 0.000918
+26.59%
$ 137,754 $ 0
Jun 1, 2022 $ 0.000726
-81.39%
$ 108,910 $ 19
May 31, 2022 $ 0.0039
+0.00%
$ 585,150 $ 11
May 29, 2022 $ 0.000989
+1.13%
$ 148,412 $ 7
May 28, 2022 $ 0.00098
-77.21%
$ 146,997 $ 7
May 27, 2022 $ 0.0043
-2.29%
$ 645,000 $ 23
May 26, 2022 $ 0.0044
+159.93%
$ 660,150 $ 7
May 25, 2022 $ 0.00171
+3.87%
$ 256,370 $ 2
May 24, 2022 $ 0.000886
-0.41%
$ 132,846 $ 0
May 23, 2022 $ 0.00089
-11.03%
$ 133,459 $ 0
May 20, 2022 $ 0.00583
+0.00%
$ 874,800 $ 9
May 19, 2022 $ 0.00583
+0.52%
$ 874,800 $ 2,473
May 18, 2022 $ 0.00582
-0.07%
$ 873,300 $ 2,555
May 17, 2022 $ 0.00587
-0.41%
$ 879,900 $ 2,404
May 15, 2022 $ 0.0059
+0.00%
$ 885,000 $ 0.001
May 14, 2022 $ 0.0059
-3.01%
$ 885,000 $ 1
May 13, 2022 $ 0.007
+0.00%
$ 1.05 million $ 0
May 12, 2022 $ 0.007
+357.25%
$ 1.05 million $ 3
May 11, 2022 $ 0.00153
+0.00%
$ 229,500 $ 10