PostCoin Historical Data

POST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0739
-8.74%
$ -- $ 5,865
Jan 2 $ 0.0811
-11.42%
$ -- $ 6,851
Dec 26 $ 0.0896
+10.81%
$ -- $ 6,685
Dec 19 $ 0.0802
+12.83%
$ -- $ 5,978
Dec 12 $ 0.071
+1.36%
$ -- $ 5,467
Dec 5 $ 0.0691
+1.80%
$ -- $ 5,359
Nov 28 $ 0.069
+4.52%
$ -- $ 5,263
Nov 21 $ 0.0657
-0.91%
$ -- $ 5,166
Nov 14 $ 0.0656
+3.39%
$ -- $ 5,117
Nov 7 $ 0.0632
-0.49%
$ -- $ 4,973
Oct 31 $ 0.0639
+1.61%
$ -- $ 4,958
Oct 24 $ 0.0628
+7.19%
$ -- $ 4,757
Oct 17 $ 0.0588
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0576
+3.71%
$ -- $ 4,444
Oct 3 $ 0.0554
+0.69%
$ -- $ 4,293
Sep 26 $ 0.055
+0.70%
$ -- $ 4,254
Sep 19 $ 0.0541
-1.37%
$ -- $ 4,219
Sep 12 $ 0.055
+0.46%
$ -- $ 4,260
Sep 5 $ 0.0545
-0.02%
$ -- $ 4,308
Aug 29 $ 0.0549
+6.15%
$ -- $ 4,081
Aug 22 $ 0.0518
-2.14%
$ -- $ 4,053
Aug 15 $ 0.0523
+2.43%
$ -- $ 4,031
Aug 8 $ 0.0512
-3.43%
$ -- $ 4,094
Aug 1 $ 0.0532
-2.67%
$ -- $ 4,015
Jul 25 $ 0.056
-4.93%
$ -- $ 4,549
Jul 18 $ 0.0593
-1.66%
$ -- $ 4,636
Jul 11 $ 0.0609
+0.00%
$ -- $ 676
Download