Coinranking
PostCoin Historical Data
POST
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6 | $0.0897 | -2.74% | ||
| Jan 30 | $0.0915 | +10.37% | ||
| Jan 23 | $0.0823 | -0.75% | ||
| Jan 16 | $0.0827 | +11.05% | ||
| Jan 9 | $0.0739 | -8.74% | ||
| Jan 2 | $0.0811 | -11.42% | ||
| Dec 26 | $0.0896 | +10.81% | ||
| Dec 19 | $0.0802 | +12.83% | ||
| Dec 12 | $0.071 | +1.36% | ||
| Dec 5 | $0.0691 | +1.80% | ||
| Nov 28 | $0.069 | +4.52% | ||
| Nov 21 | $0.0657 | -0.91% | ||
| Nov 14 | $0.0656 | +3.39% | ||
| Nov 7 | $0.0632 | -0.49% | ||
| Oct 31 | $0.0639 | +1.61% | ||
| Oct 24 | $0.0628 | +7.19% | ||
| Oct 17 | $0.0588 | +2.46% | ||
| Oct 10 | $0.0576 | +3.71% | ||
| Oct 3 | $0.0554 | +0.69% | ||
| Sep 26 | $0.055 | +0.70% | ||
| Sep 19 | $0.0541 | -1.37% | ||
| Sep 12 | $0.055 | +0.46% | ||
| Sep 5 | $0.0545 | -0.02% | ||
| Aug 29 | $0.0549 | +6.15% | ||
| Aug 22 | $0.0518 | -2.14% | ||
| Aug 15 | $0.0523 | +2.43% | ||
| Aug 8 | $0.0512 | -3.43% | ||
| Aug 1 | $0.0532 | -2.67% | ||
| Jul 25 | $0.056 | -4.93% | ||
| Jul 18 | $0.0593 | -1.66% | ||
| Jul 11 | $0.0609 | +0.00% | ||