Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Royalty Historical Data

ROY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2025 $11.9
+33.92%
$11.9 billion $694,665
Aug 4, 2025 $8.9
+34.97%
$8.9 billion $1.27 million
Aug 3, 2025 $6.55
+2.39%
$6.59 billion $1.94 million
Aug 2, 2025 $5.59
-12.04%
$5.59 billion $1.69 million
Aug 1, 2025 $6.38
-21.82%
$6.35 billion $2.21 million
Jul 31, 2025 $8.15
-7.68%
$8.15 billion $2.44 million
Jul 30, 2025 $8.84
-2.16%
$8.84 billion $2.01 million
Jul 29, 2025 $9.03
+1.61%
$9.03 billion $2.15 million
Jul 28, 2025 $8.89
+0.23%
$8.89 billion $2.15 million
Jul 27, 2025 $8.87
+4.21%
$8.87 billion $2.23 million
Jul 26, 2025 $8.51
+4.09%
$8.51 billion $2.37 million
Jul 25, 2025 $8.2
-10.94%
$8.2 billion $2.07 million
Jul 24, 2025 $9.21
-4.66%
$9.21 billion $2.18 million
Jul 23, 2025 $9.67
+24.80%
$9.67 billion $2.21 million
Jul 22, 2025 $7.76
+0.08%
$7.76 billion $1.79 million
Jul 21, 2025 $7.73
+0.67%
$7.73 billion $1.74 million
Jul 20, 2025 $7.68
+15.36%
$7.68 billion $1.94 million
Jul 19, 2025 $6.66
+4.23%
$6.66 billion $1.04 million
Jul 18, 2025 $6.39
-4.39%
$6.39 billion $1.17 million
Jul 17, 2025 $6.68
+1.33%
$6.68 billion $1.43 million
Jul 16, 2025 $6.6
-3.35%
$6.6 billion $1.16 million
Jul 15, 2025 $6.82
-2.11%
$6.82 billion $1.14 million
Jul 14, 2025 $6.97
-1.36%
$6.97 billion $1.69 million
Jul 13, 2025 $7.07
-4.98%
$7.07 billion $1.38 million
Jul 12, 2025 $7.44
+64.42%
$7.44 billion $1.33 million
Jul 11, 2025 $4.52
+7.07%
$4.52 billion $604,300
Jul 10, 2025 $4.22
-2.67%
$4.22 billion $567,986
Jul 9, 2025 $4.33
-7.31%
$4.33 billion $456,372
Jul 8, 2025 $4.67
-0.27%
$4.67 billion $1.24 million
Jul 7, 2025 $4.68
+0.23%
$4.68 billion $1.06 million
Jul 6, 2025 $4.67
+1.09%
$4.67 billion $824,317
Jul 5, 2025 $4.62
+0.75%
$4.62 billion $679,417
Jul 4, 2025 $4.59
-4.40%
$4.59 billion $762,200
Jul 3, 2025 $4.77
+13.33%
$4.77 billion $355,897
Jul 2, 2025 $4.2
+0.26%
$4.2 billion $106,343
Jul 1, 2025 $5.01
+117.64%
$4.99 billion $499,857
Jun 30, 2025 $2.3
+2.35%
$2.3 billion $277,857
Jun 29, 2025 $2.25
+0.31%
$2.25 billion $418,556
Jun 28, 2025 $2.25
+0.21%
$2.25 billion $415,094
Jun 27, 2025 $2.25
-0.62%
$2.25 billion $421,945
Jun 26, 2025 $2.26
+0.04%
$2.26 billion $437,988
Jun 25, 2025 $2.25
-0.42%
$2.25 billion $391,822
Jun 24, 2025 $2.27
+0.19%
$2.27 billion $413,923
Jun 23, 2025 $2.27
+0.83%
$2.27 billion $313,477
Jun 22, 2025 $2.25
-0.05%
$2.25 billion $318,270
Jun 21, 2025 $2.24
-0.42%
$2.24 billion $331,081
Jun 20, 2025 $2.25
+0.02%
$2.25 billion $413,077
Jun 19, 2025 $2.25
-1.24%
$2.25 billion $431,304
Jun 18, 2025 $2.28
-1.05%
$2.28 billion $336,861
Jun 17, 2025 $2.53
+14.78%
$2.53 billion $74,373