Royalty Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 2.21
-2.40%
$ 2.21 billion $ 97,168
Jun 15, 2025 $ 2.26
+1.58%
$ 2.26 billion $ 243,846
Jun 14, 2025 $ 2.22
-0.41%
$ 2.22 billion $ 556,958
Jun 13, 2025 $ 2.23
-0.29%
$ 2.23 billion $ 388,964
Jun 12, 2025 $ 2.26
-1.24%
$ 2.26 billion $ 319,583
Jun 11, 2025 $ 2.26
+0.59%
$ 2.26 billion $ 203,655
Jun 10, 2025 $ 2.22
+18.78%
$ 2.22 billion $ 197,783
Jun 9, 2025 $ 1.87
+0.73%
$ 1.87 billion $ 396,157
Jun 8, 2025 $ 1.85
+2.94%
$ 1.85 billion $ 424,993
Jun 7, 2025 $ 1.85
+1.52%
$ 1.85 billion $ 207,950
Jun 6, 2025 $ 1.82
-2.32%
$ 1.82 billion $ 218,006
Jun 5, 2025 $ 1.85
-1.84%
$ 1.85 billion $ 259,216
Jun 4, 2025 $ 1.88
+2.18%
$ 1.88 billion $ 131,205
Jun 3, 2025 $ 1.82
+0.91%
$ 1.82 billion $ 82,888
Jun 2, 2025 $ 1.81
+19.71%
$ 1.81 billion $ 116,540
Jun 1, 2025 $ 1.53
-6.30%
$ 1.51 billion $ 214,220
May 31, 2025 $ 1.6
-10.52%
$ 1.6 billion $ 239,675
May 30, 2025 $ 2.07
-2.32%
$ 2.07 billion $ 448,817
May 29, 2025 $ 2.12
-0.05%
$ 2.12 billion $ 163,915
May 28, 2025 $ 2.01
-6.05%
$ 2.01 billion $ 203,472
May 27, 2025 $ 2.26
+8.02%
$ 2.26 billion $ 190,197
May 26, 2025 $ 2.07
-15.31%
$ 2.07 billion $ 226,700
May 25, 2025 $ 2.44
-17.16%
$ 2.44 billion $ 274,403
May 24, 2025 $ 2.95
-30.56%
$ 2.95 billion $ 285,370
May 23, 2025 $ 4.29
+25.22%
$ 4.29 billion $ 273,669
May 22, 2025 $ 3.26
+33.09%
$ 3.26 billion $ 238,649
May 21, 2025 $ 2.4
-15.16%
$ 2.4 billion $ 293,676
May 20, 2025 $ 2.71
+32.02%
$ 2.71 billion $ 226,529
May 19, 2025 $ 2.02
-0.06%
$ 2.02 billion $ 167,315
May 18, 2025 $ 2.03
+0.30%
$ 2.03 billion $ 320,716
May 17, 2025 $ 2.08
+2.38%
$ 2.08 billion $ 348,211
May 16, 2025 $ 2.03
+4.38%
$ 2.03 billion $ 90,013
May 15, 2025 $ 2
+6.38%
$ 2 billion $ 156,180
May 14, 2025 $ 1.88
+6.43%
$ 1.88 billion $ 214,046
May 13, 2025 $ 1.79
-0.83%
$ 1.79 billion $ 110,347
May 12, 2025 $ 1.81
+6.40%
$ 1.81 billion $ 147,165
May 11, 2025 $ 1.7
+1.61%
$ 1.7 billion $ 133,641
May 10, 2025 $ 1.68
+19.97%
$ 1.68 billion $ 148,397
May 9, 2025 $ 1.4
+4.85%
$ 1.4 billion $ 87,938
May 8, 2025 $ 1.34
-3.13%
$ 1.34 billion $ 165,817
May 7, 2025 $ 1.38
-0.86%
$ 1.38 billion $ 42,541
May 6, 2025 $ 1.39
-7.13%
$ 1.39 billion $ 36,268
May 5, 2025 $ 1.47
-4.74%
$ 1.47 billion $ 109,953
May 4, 2025 $ 1.55
-11.13%
$ 1.55 billion $ 5,443
May 3, 2025 $ 1.74
-21.02%
$ 1.74 billion $ 182,720
May 2, 2025 $ 2.2
+90.75%
$ 2.2 billion $ 293,144
May 1, 2025 $ 1.16
-2.36%
$ 1.14 billion $ 135,057
Apr 30, 2025 $ 1.19
+2.83%
$ 1.19 billion $ 136,664
Apr 29, 2025 $ 1.18
-0.86%
$ -- $ 58,490
Apr 28, 2025 $ 1.19
-10.17%
$ 1.19 billion $ 57,133