Royalty Historical Data

ROY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $2.21
-2.40%
$2.21 billion $97,168
Jun 15, 2025 $2.26
+1.58%
$2.26 billion $243,846
Jun 14, 2025 $2.22
-0.41%
$2.22 billion $556,958
Jun 13, 2025 $2.23
-0.29%
$2.23 billion $388,964
Jun 12, 2025 $2.26
-1.24%
$2.26 billion $319,583
Jun 11, 2025 $2.26
+0.59%
$2.26 billion $203,655
Jun 10, 2025 $2.22
+18.78%
$2.22 billion $197,783
Jun 9, 2025 $1.87
+0.73%
$1.87 billion $396,157
Jun 8, 2025 $1.85
+2.94%
$1.85 billion $424,993
Jun 7, 2025 $1.85
+1.52%
$1.85 billion $207,950
Jun 6, 2025 $1.82
-2.32%
$1.82 billion $218,006
Jun 5, 2025 $1.85
-1.84%
$1.85 billion $259,216
Jun 4, 2025 $1.88
+2.18%
$1.88 billion $131,205
Jun 3, 2025 $1.82
+0.91%
$1.82 billion $82,888
Jun 2, 2025 $1.81
+19.71%
$1.81 billion $116,540
Jun 1, 2025 $1.53
-6.30%
$1.51 billion $214,220
May 31, 2025 $1.6
-10.52%
$1.6 billion $239,675
May 30, 2025 $2.07
-2.32%
$2.07 billion $448,817
May 29, 2025 $2.12
-0.05%
$2.12 billion $163,915
May 28, 2025 $2.01
-6.05%
$2.01 billion $203,472
May 27, 2025 $2.26
+8.02%
$2.26 billion $190,197
May 26, 2025 $2.07
-15.31%
$2.07 billion $226,700
May 25, 2025 $2.44
-17.16%
$2.44 billion $274,403
May 24, 2025 $2.95
-30.56%
$2.95 billion $285,370
May 23, 2025 $4.29
+25.22%
$4.29 billion $273,669
May 22, 2025 $3.26
+33.09%
$3.26 billion $238,649
May 21, 2025 $2.4
-15.16%
$2.4 billion $293,676
May 20, 2025 $2.71
+32.02%
$2.71 billion $226,529
May 19, 2025 $2.02
-0.06%
$2.02 billion $167,315
May 18, 2025 $2.03
+0.30%
$2.03 billion $320,716
May 17, 2025 $2.08
+2.38%
$2.08 billion $348,211
May 16, 2025 $2.03
+4.38%
$2.03 billion $90,013
May 15, 2025 $2
+6.38%
$2 billion $156,180
May 14, 2025 $1.88
+6.43%
$1.88 billion $214,046
May 13, 2025 $1.79
-0.83%
$1.79 billion $110,347
May 12, 2025 $1.81
+6.40%
$1.81 billion $147,165
May 11, 2025 $1.7
+1.61%
$1.7 billion $133,641
May 10, 2025 $1.68
+19.97%
$1.68 billion $148,397
May 9, 2025 $1.4
+4.85%
$1.4 billion $87,938
May 8, 2025 $1.34
-3.13%
$1.34 billion $165,817
May 7, 2025 $1.38
-0.86%
$1.38 billion $42,541
May 6, 2025 $1.39
-7.13%
$1.39 billion $36,268
May 5, 2025 $1.47
-4.74%
$1.47 billion $109,953
May 4, 2025 $1.55
-11.13%
$1.55 billion $5,443
May 3, 2025 $1.74
-21.02%
$1.74 billion $182,720
May 2, 2025 $2.2
+90.75%
$2.2 billion $293,144
May 1, 2025 $1.16
-2.36%
$1.14 billion $135,057
Apr 30, 2025 $1.19
+2.83%
$1.19 billion $136,664
Apr 29, 2025 $1.18
-0.86%
$-- $58,490
Apr 28, 2025 $1.19
-10.17%
$1.19 billion $57,133