Coinranking
Royalty Historical Data
ROY
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2025 | $ 14.36 | -0.93% | ||
| Mar 7, 2025 | $ 14.48 | +1.93% | ||
| Mar 6, 2025 | $ 14.25 | -2.21% | ||
| Mar 5, 2025 | $ 14.51 | -6.00% | ||
| Mar 4, 2025 | $ 15.46 | -5.67% | ||
| Mar 3, 2025 | $ 16.4 | +2.78% | ||
| Mar 2, 2025 | $ 15.99 | -0.09% | ||
| Mar 1, 2025 | $ 16.07 | -0.48% | ||
| Feb 28, 2025 | $ 16.19 | +2.93% | ||
| Feb 27, 2025 | $ 15.74 | +3.65% | ||
| Feb 26, 2025 | $ 15.22 | -5.12% | ||
| Feb 25, 2025 | $ 15.99 | +6.70% | ||
| Feb 24, 2025 | $ 14.98 | +2.35% | ||
| Feb 23, 2025 | $ 14.67 | +2.61% | ||
| Feb 22, 2025 | $ 14.32 | -0.08% | ||
| Feb 21, 2025 | $ 14.29 | +2.66% | ||
| Feb 20, 2025 | $ 13.94 | -1.05% | ||
| Feb 19, 2025 | $ 14.14 | -0.29% | ||
| Feb 18, 2025 | $ 14.19 | -5.94% | ||
| Feb 17, 2025 | $ 15.09 | +0.66% | ||
| Feb 16, 2025 | $ 14.99 | -2.68% | ||
| Feb 15, 2025 | $ 15.37 | +1.29% | ||
| Feb 14, 2025 | $ 15.24 | +2.34% | ||
| Feb 13, 2025 | $ 14.9 | -1.64% | ||
| Feb 12, 2025 | $ 15.14 | +0.40% | ||
| Feb 11, 2025 | $ 15.11 | +6.19% | ||
| Feb 10, 2025 | $ 14.22 | +1.27% | ||
| Feb 9, 2025 | $ 14.05 | -0.03% | ||
| Feb 8, 2025 | $ 14.06 | -0.05% | ||
| Feb 7, 2025 | $ 14.05 | +0.04% | ||
| Feb 6, 2025 | $ 14.05 | -2.17% | ||
| Feb 5, 2025 | $ 14.38 | +1.42% | ||
| Feb 4, 2025 | $ 14.19 | -6.13% | ||
| Feb 3, 2025 | $ 15.14 | +4.63% | ||
| Feb 2, 2025 | $ 14.49 | -2.87% | ||
| Feb 1, 2025 | $ 14.96 | +2.55% | ||
| Jan 31, 2025 | $ 14.59 | -3.77% | ||
| Jan 30, 2025 | $ 15.13 | +3.77% | ||
| Jan 29, 2025 | $ 14.54 | +5.76% | ||
| Jan 28, 2025 | $ 13.77 | -3.57% | ||