Royalty Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $1.33
+0.15%
$1.33 billion $37,183
Apr 26, 2025 $1.43
-10.24%
$1.43 billion $174,683
Apr 25, 2025 $1.6
-17.27%
$1.6 billion $334,933
Apr 24, 2025 $1.99
-22.44%
$1.99 billion $111,996
Apr 23, 2025 $2.56
-20.08%
$2.56 billion $597,830
Apr 22, 2025 $3.22
+92.67%
$3.22 billion $669,369
Apr 21, 2025 $1.67
+139.04%
$1.67 billion $9,627
Apr 20, 2025 $0.7
-0.21%
$700.1 million $17
Apr 19, 2025 $0.702
-10.25%
$701.6 million $55
Apr 18, 2025 $0.782
-2.64%
$781.7 million $1,114
Apr 17, 2025 $0.79
-14.12%
$790.38 million $89,105
Apr 16, 2025 $0.92
-7.22%
$920.33 million $164,184
Apr 15, 2025 $0.896
-38.91%
$896 million $110,726
Apr 14, 2025 $1.47
+4.96%
$1.47 billion $174,798
Apr 13, 2025 $1.4
-4.91%
$1.4 billion $120,402
Apr 12, 2025 $1.43
+4.73%
$1.43 billion $256,742
Apr 11, 2025 $1.37
-25.26%
$1.37 billion $124,528
Apr 10, 2025 $1.83
-27.57%
$1.83 billion $251,475
Apr 9, 2025 $2.43
-10.61%
$2.43 billion $402,898
Apr 8, 2025 $2.72
+6.54%
$2.72 billion $503,340
Apr 7, 2025 $2.55
-43.08%
$2.55 billion $34,671
Apr 6, 2025 $4.31
-25.19%
$4.31 billion $683,216
Apr 5, 2025 $5.79
-47.78%
$5.79 billion $970,300
Apr 4, 2025 $14.15
+56.86%
$14.15 billion $18
Apr 3, 2025 $9.02
+14.17%
$9.02 billion $1.49 million
Apr 2, 2025 $8.09
-19.13%
$8.09 billion $2.51 million
Apr 1, 2025 $10
-12.51%
$10 billion $156,211
Mar 31, 2025 $11.43
-21.29%
$11.43 billion $2.17 million
Mar 30, 2025 $14.54
-4.45%
$14.54 billion $7.02 million
Mar 29, 2025 $15.26
-4.69%
$15.26 billion $6.75 million
Mar 28, 2025 $15.99
+6.76%
$15.99 billion $8.45 million
Mar 27, 2025 $14.96
+1.83%
$14.96 billion $3.23 million
Mar 26, 2025 $14.71
+0.29%
$14.71 billion $6.89 million
Mar 25, 2025 $14.65
-12.60%
$14.65 billion $4.5 million
Mar 24, 2025 $16.8
+1.07%
$16.8 billion $2.97 million
Mar 23, 2025 $16.62
+4.31%
$16.62 billion $5.26 million
Mar 22, 2025 $15.92
-0.07%
$15.92 billion $3.45 million
Mar 21, 2025 $15.95
-4.08%
$15.95 billion $6.21 million
Mar 20, 2025 $16.64
+1.61%
$16.64 billion $3.53 million
Mar 19, 2025 $16.33
+4.59%
$16.33 billion $7.26 million
Mar 18, 2025 $15.64
+0.85%
$15.64 billion $7.23 million
Mar 17, 2025 $15.48
+1.48%
$15.48 billion $3.34 million
Mar 16, 2025 $15.27
-0.22%
$15.27 billion $6.58 million
Mar 15, 2025 $15.28
+2.58%
$15.28 billion $5.49 million
Mar 14, 2025 $14.7
-4.04%
$14.7 billion $3.37 million
Mar 13, 2025 $15.36
+1.76%
$15.36 billion $5.96 million
Mar 12, 2025 $15.08
-2.71%
$15.08 billion $4.41 million
Mar 11, 2025 $15.47
+5.01%
$15.47 billion $3.28 million
Mar 10, 2025 $14.73
+3.05%
$14.73 billion $7.26 million
Mar 9, 2025 $14.29
-0.66%
$14.29 billion $4.08 million