Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Royalty Historical Data

ROY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $1.33
+0.15%
$1.33 billion $37,183
Apr 26, 2025 $1.43
-10.24%
$1.43 billion $174,683
Apr 25, 2025 $1.6
-17.27%
$1.6 billion $334,933
Apr 24, 2025 $1.99
-22.44%
$1.99 billion $111,996
Apr 23, 2025 $2.56
-20.08%
$2.56 billion $597,830
Apr 22, 2025 $3.22
+92.67%
$3.22 billion $669,369
Apr 21, 2025 $1.67
+139.04%
$1.67 billion $9,627
Apr 20, 2025 $0.7
-0.21%
$700.1 million $17
Apr 19, 2025 $0.702
-10.25%
$701.6 million $55
Apr 18, 2025 $0.782
-2.64%
$781.7 million $1,114
Apr 17, 2025 $0.79
-14.12%
$790.38 million $89,105
Apr 16, 2025 $0.92
-7.22%
$920.33 million $164,184
Apr 15, 2025 $0.896
-38.91%
$896 million $110,726
Apr 14, 2025 $1.47
+4.96%
$1.47 billion $174,798
Apr 13, 2025 $1.4
-4.91%
$1.4 billion $120,402
Apr 12, 2025 $1.43
+4.73%
$1.43 billion $256,742
Apr 11, 2025 $1.37
-25.26%
$1.37 billion $124,528
Apr 10, 2025 $1.83
-27.57%
$1.83 billion $251,475
Apr 9, 2025 $2.43
-10.61%
$2.43 billion $402,898
Apr 8, 2025 $2.72
+6.54%
$2.72 billion $503,340
Apr 7, 2025 $2.55
-43.08%
$2.55 billion $34,671
Apr 6, 2025 $4.31
-25.19%
$4.31 billion $683,216
Apr 5, 2025 $5.79
-47.78%
$5.79 billion $970,300
Apr 4, 2025 $14.15
+56.86%
$14.15 billion $18
Apr 3, 2025 $9.02
+14.17%
$9.02 billion $1.49 million
Apr 2, 2025 $8.09
-19.13%
$8.09 billion $2.51 million
Apr 1, 2025 $10
-12.51%
$10 billion $156,211
Mar 31, 2025 $11.43
-21.29%
$11.43 billion $2.17 million
Mar 30, 2025 $14.54
-4.45%
$14.54 billion $7.02 million
Mar 29, 2025 $15.26
-4.69%
$15.26 billion $6.75 million
Mar 28, 2025 $15.99
+6.76%
$15.99 billion $8.45 million
Mar 27, 2025 $14.96
+1.83%
$14.96 billion $3.23 million
Mar 26, 2025 $14.71
+0.29%
$14.71 billion $6.89 million
Mar 25, 2025 $14.65
-12.60%
$14.65 billion $4.5 million
Mar 24, 2025 $16.8
+1.07%
$16.8 billion $2.97 million
Mar 23, 2025 $16.62
+4.31%
$16.62 billion $5.26 million
Mar 22, 2025 $15.92
-0.07%
$15.92 billion $3.45 million
Mar 21, 2025 $15.95
-4.08%
$15.95 billion $6.21 million
Mar 20, 2025 $16.64
+1.61%
$16.64 billion $3.53 million
Mar 19, 2025 $16.33
+4.59%
$16.33 billion $7.26 million
Mar 18, 2025 $15.64
+0.85%
$15.64 billion $7.23 million
Mar 17, 2025 $15.48
+1.48%
$15.48 billion $3.34 million
Mar 16, 2025 $15.27
-0.22%
$15.27 billion $6.58 million
Mar 15, 2025 $15.28
+2.58%
$15.28 billion $5.49 million
Mar 14, 2025 $14.7
-4.04%
$14.7 billion $3.37 million
Mar 13, 2025 $15.36
+1.76%
$15.36 billion $5.96 million
Mar 12, 2025 $15.08
-2.71%
$15.08 billion $4.41 million
Mar 11, 2025 $15.47
+5.01%
$15.47 billion $3.28 million
Mar 10, 2025 $14.73
+3.05%
$14.73 billion $7.26 million
Mar 9, 2025 $14.29
-0.66%
$14.29 billion $4.08 million