Spock Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Sep 2021 $ 0.00226
-53.71%
$ -- $ 357,993
Aug 2021 $ 0.00489
+9.66%
$ -- $ 973,795
Jul 2021 $ 0.00442
-22.28%
$ -- $ 488,178
Jun 2021 $ 0.00567
-23.58%
$ -- $ 1.19 million
May 2021 $ 0.00751
+20.39%
$ -- $ 6.57 million
Apr 2021 $ 0.00624
-27.04%
$ -- $ 1.19 million
Mar 2021 $ 0.00872
+95.81%
$ -- $ 2.51 million
Feb 2021 $ 0.00445
+29.00%
$ -- $ 2.71 million
Jan 2021 $ 0.000604
+24.01%
$ -- $ 275,163
Dec 2020 $ 0.000487
-17.43%
$ -- $ 311,149
Nov 2020 $ 0.000593
-25.96%
$ -- $ 748,205
Oct 2020 $ 0.0008
+2.35%
$ -- $ 936,344
Sep 2020 $ 0.000782
-23.61%
$ -- $ 958,286
Aug 2020 $ 0.00102
+0.86%
$ -- $ 3.01 million
Jul 2020 $ 0.00102
+33.64%
$ -- $ 3.78 million
Jun 2020 $ 0.00076
-17.85%
$ -- $ 4.31 million
May 2020 $ 0.000925
-18.76%
$ -- $ 3.64 million
Apr 2020 $ 0.00114
+91.67%
$ -- $ 3.36 million
Mar 2020 $ 0.000594
-61.00%
$ -- $ 3.83 million
Feb 2020 $ 0.00153
+24.87%
$ -- $ 6.15 million
Jan 2020 $ 0.00121
-3.12%
$ -- $ 6.11 million
Dec 2019 $ 0.00125
-18.76%
$ -- $ 2.45 million
Nov 2019 $ 0.00152
-60.55%
$ -- $ 400,378
Oct 2019 $ 0.00386
-61.43%
$ -- $ 720,727
Download