Spock Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00226
-0.46%
$ -- $ 9
Sep 17, 2021 $ 0.00227
-2.66%
$ -- $ 701
Sep 16, 2021 $ 0.00234
-6.43%
$ -- $ 30,459
Sep 15, 2021 $ 0.0025
-9.52%
$ -- $ 17,362
Sep 14, 2021 $ 0.00276
-4.16%
$ -- $ 10,669
Sep 13, 2021 $ 0.00288
-1.01%
$ -- $ 10,758
Sep 12, 2021 $ 0.00289
-5.47%
$ -- $ 12,040
Sep 11, 2021 $ 0.00306
-5.27%
$ -- $ 22,708
Sep 10, 2021 $ 0.00311
-29.61%
$ -- $ 55,440
Sep 9, 2021 $ 0.0044
+2.78%
$ -- $ 12,661
Sep 8, 2021 $ 0.00428
+0.51%
$ -- $ 15,035
Sep 7, 2021 $ 0.00434
-13.35%
$ -- $ 25,006
Sep 6, 2021 $ 0.00501
+0.99%
$ -- $ 23,941
Sep 5, 2021 $ 0.00496
+2.36%
$ -- $ 16,905
Sep 4, 2021 $ 0.00486
-1.38%
$ -- $ 30,829
Sep 3, 2021 $ 0.00491
-0.60%
$ -- $ 18,548
Sep 2, 2021 $ 0.00494
-5.35%
$ -- $ 23,992
Sep 1, 2021 $ 0.0053
+8.51%
$ -- $ 30,928
Aug 31, 2021 $ 0.00489
-6.00%
$ -- $ 27,484
Aug 30, 2021 $ 0.0052
-9.09%
$ -- $ 104,022
Aug 29, 2021 $ 0.00572
+24.69%
$ -- $ 325,055
Aug 28, 2021 $ 0.00459
-0.95%
$ -- $ 17,679
Aug 27, 2021 $ 0.00463
+2.49%
$ -- $ 17,628
Aug 26, 2021 $ 0.00452
+1.09%
$ -- $ 14,123
Aug 25, 2021 $ 0.00447
-0.05%
$ -- $ 15,910
Aug 24, 2021 $ 0.00448
-3.49%
$ -- $ 19,097
Aug 23, 2021 $ 0.00468
+4.69%
$ -- $ 108,650
Aug 22, 2021 $ 0.00449
+0.18%
$ -- $ 15,283
Aug 21, 2021 $ 0.00449
-2.13%
$ -- $ 15,437
Aug 20, 2021 $ 0.00458
+4.04%
$ -- $ 15,898
Aug 19, 2021 $ 0.00438
-1.64%
$ -- $ 14,612
Aug 18, 2021 $ 0.00446
+0.60%
$ -- $ 12,065
Aug 17, 2021 $ 0.00443
-4.98%
$ -- $ 14,529
Aug 16, 2021 $ 0.00466
-4.71%
$ -- $ 14,099
Aug 15, 2021 $ 0.00489
-1.28%
$ -- $ 14,662
Aug 14, 2021 $ 0.00495
-3.09%
$ -- $ 15,740
Aug 13, 2021 $ 0.00511
+7.57%
$ -- $ 20,046
Aug 12, 2021 $ 0.00475
+1.53%
$ -- $ 21,696
Aug 11, 2021 $ 0.00467
+5.72%
$ -- $ 29,909
Aug 10, 2021 $ 0.00442
+1.23%
$ -- $ 13,633
Aug 8, 2021 $ 0.00441
-3.24%
$ -- $ 14,790
Aug 7, 2021 $ 0.00455
+5.05%
$ -- $ 23,681
Aug 6, 2021 $ 0.00433
+2.04%
$ -- $ 13,340
Aug 5, 2021 $ 0.00424
-1.10%
$ -- $ 12,399
Aug 4, 2021 $ 0.00421
-1.26%
$ -- $ 9,912
Aug 3, 2021 $ 0.00426
-0.38%
$ -- $ 10,462
Aug 2, 2021 $ 0.00428
-0.92%
$ -- $ 10,333
Aug 1, 2021 $ 0.00433
-2.86%
$ -- $ 11,619
Jul 30, 2021 $ 0.00442
+0.70%
$ -- $ 14,700
Jul 29, 2021 $ 0.00438
-2.55%
$ -- $ 11,847
Download