Spock Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $0.00226
-0.46%
$-- $9
Sep 17, 2021 $0.00227
-2.66%
$-- $701
Sep 16, 2021 $0.00234
-6.43%
$-- $30,459
Sep 15, 2021 $0.0025
-9.52%
$-- $17,362
Sep 14, 2021 $0.00276
-4.16%
$-- $10,669
Sep 13, 2021 $0.00288
-1.01%
$-- $10,758
Sep 12, 2021 $0.00289
-5.47%
$-- $12,040
Sep 11, 2021 $0.00306
-5.27%
$-- $22,708
Sep 10, 2021 $0.00311
-29.61%
$-- $55,440
Sep 9, 2021 $0.0044
+2.78%
$-- $12,661
Sep 8, 2021 $0.00428
+0.51%
$-- $15,035
Sep 7, 2021 $0.00434
-13.35%
$-- $25,006
Sep 6, 2021 $0.00501
+0.99%
$-- $23,941
Sep 5, 2021 $0.00496
+2.36%
$-- $16,905
Sep 4, 2021 $0.00486
-1.38%
$-- $30,829
Sep 3, 2021 $0.00491
-0.60%
$-- $18,548
Sep 2, 2021 $0.00494
-5.35%
$-- $23,992
Sep 1, 2021 $0.0053
+8.51%
$-- $30,928
Aug 31, 2021 $0.00489
-6.00%
$-- $27,484
Aug 30, 2021 $0.0052
-9.09%
$-- $104,022
Aug 29, 2021 $0.00572
+24.69%
$-- $325,055
Aug 28, 2021 $0.00459
-0.95%
$-- $17,679
Aug 27, 2021 $0.00463
+2.49%
$-- $17,628
Aug 26, 2021 $0.00452
+1.09%
$-- $14,123
Aug 25, 2021 $0.00447
-0.05%
$-- $15,910
Aug 24, 2021 $0.00448
-3.49%
$-- $19,097
Aug 23, 2021 $0.00468
+4.69%
$-- $108,650
Aug 22, 2021 $0.00449
+0.18%
$-- $15,283
Aug 21, 2021 $0.00449
-2.13%
$-- $15,437
Aug 20, 2021 $0.00458
+4.04%
$-- $15,898
Aug 19, 2021 $0.00438
-1.64%
$-- $14,612
Aug 18, 2021 $0.00446
+0.60%
$-- $12,065
Aug 17, 2021 $0.00443
-4.98%
$-- $14,529
Aug 16, 2021 $0.00466
-4.71%
$-- $14,099
Aug 15, 2021 $0.00489
-1.28%
$-- $14,662
Aug 14, 2021 $0.00495
-3.09%
$-- $15,740
Aug 13, 2021 $0.00511
+7.57%
$-- $20,046
Aug 12, 2021 $0.00475
+1.53%
$-- $21,696
Aug 11, 2021 $0.00467
+5.72%
$-- $29,909
Aug 10, 2021 $0.00442
+1.23%
$-- $13,633
Aug 8, 2021 $0.00441
-3.24%
$-- $14,790
Aug 7, 2021 $0.00455
+5.05%
$-- $23,681
Aug 6, 2021 $0.00433
+2.04%
$-- $13,340
Aug 5, 2021 $0.00424
-1.10%
$-- $12,399
Aug 4, 2021 $0.00421
-1.26%
$-- $9,912
Aug 3, 2021 $0.00426
-0.38%
$-- $10,462
Aug 2, 2021 $0.00428
-0.92%
$-- $10,333
Aug 1, 2021 $0.00433
-2.86%
$-- $11,619
Jul 30, 2021 $0.00442
+0.70%
$-- $14,700
Jul 29, 2021 $0.00438
-2.55%
$-- $11,847
Download