Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spock Historical Data

SPOK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2021 $0.00226
-0.46%
$-- $9
Sep 17, 2021 $0.00227
-2.66%
$-- $701
Sep 16, 2021 $0.00234
-6.43%
$-- $30,459
Sep 15, 2021 $0.0025
-9.52%
$-- $17,362
Sep 14, 2021 $0.00276
-4.16%
$-- $10,669
Sep 13, 2021 $0.00288
-1.01%
$-- $10,758
Sep 12, 2021 $0.00289
-5.47%
$-- $12,040
Sep 11, 2021 $0.00306
-5.27%
$-- $22,708
Sep 10, 2021 $0.00311
-29.61%
$-- $55,440
Sep 9, 2021 $0.0044
+2.78%
$-- $12,661
Sep 8, 2021 $0.00428
+0.51%
$-- $15,035
Sep 7, 2021 $0.00434
-13.35%
$-- $25,006
Sep 6, 2021 $0.00501
+0.99%
$-- $23,941
Sep 5, 2021 $0.00496
+2.36%
$-- $16,905
Sep 4, 2021 $0.00486
-1.38%
$-- $30,829
Sep 3, 2021 $0.00491
-0.60%
$-- $18,548
Sep 2, 2021 $0.00494
-5.35%
$-- $23,992
Sep 1, 2021 $0.0053
+8.51%
$-- $30,928
Aug 31, 2021 $0.00489
-6.00%
$-- $27,484
Aug 30, 2021 $0.0052
-9.09%
$-- $104,022
Aug 29, 2021 $0.00572
+24.69%
$-- $325,055
Aug 28, 2021 $0.00459
-0.95%
$-- $17,679
Aug 27, 2021 $0.00463
+2.49%
$-- $17,628
Aug 26, 2021 $0.00452
+1.09%
$-- $14,123
Aug 25, 2021 $0.00447
-0.05%
$-- $15,910
Aug 24, 2021 $0.00448
-3.49%
$-- $19,097
Aug 23, 2021 $0.00468
+4.69%
$-- $108,650
Aug 22, 2021 $0.00449
+0.18%
$-- $15,283
Aug 21, 2021 $0.00449
-2.13%
$-- $15,437
Aug 20, 2021 $0.00458
+4.04%
$-- $15,898
Aug 19, 2021 $0.00438
-1.64%
$-- $14,612
Aug 18, 2021 $0.00446
+0.60%
$-- $12,065
Aug 17, 2021 $0.00443
-4.98%
$-- $14,529
Aug 16, 2021 $0.00466
-4.71%
$-- $14,099
Aug 15, 2021 $0.00489
-1.28%
$-- $14,662
Aug 14, 2021 $0.00495
-3.09%
$-- $15,740
Aug 13, 2021 $0.00511
+7.57%
$-- $20,046
Aug 12, 2021 $0.00475
+1.53%
$-- $21,696
Aug 11, 2021 $0.00467
+5.72%
$-- $29,909
Aug 10, 2021 $0.00442
+1.23%
$-- $13,633
Aug 8, 2021 $0.00441
-3.24%
$-- $14,790
Aug 7, 2021 $0.00455
+5.05%
$-- $23,681
Aug 6, 2021 $0.00433
+2.04%
$-- $13,340
Aug 5, 2021 $0.00424
-1.10%
$-- $12,399
Aug 4, 2021 $0.00421
-1.26%
$-- $9,912
Aug 3, 2021 $0.00426
-0.38%
$-- $10,462
Aug 2, 2021 $0.00428
-0.92%
$-- $10,333
Aug 1, 2021 $0.00433
-2.86%
$-- $11,619
Jul 30, 2021 $0.00442
+0.70%
$-- $14,700
Jul 29, 2021 $0.00438
-2.55%
$-- $11,847
Download