Spock Historical Data

SPOK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2020 $ 0.00089
+0.13%
$ -- $ 150,272
Jun 15, 2020 $ 0.000889
+0.05%
$ -- $ 147,047
Jun 14, 2020 $ 0.000889
-2.00%
$ -- $ 144,691
Jun 13, 2020 $ 0.000907
-1.26%
$ -- $ 147,928
Jun 12, 2020 $ 0.000918
+2.76%
$ -- $ 157,309
Jun 11, 2020 $ 0.000894
+0.60%
$ -- $ 144,955
Jun 10, 2020 $ 0.000889
-2.15%
$ -- $ 140,540
Jun 9, 2020 $ 0.000908
-1.74%
$ -- $ 141,257
Jun 8, 2020 $ 0.000924
-1.85%
$ -- $ 150,958
Jun 7, 2020 $ 0.000941
-0.04%
$ -- $ 164,798
Jun 6, 2020 $ 0.000942
+0.87%
$ -- $ 155,979
Jun 5, 2020 $ 0.000934
-0.71%
$ -- $ 167,284
Jun 4, 2020 $ 0.000941
+3.32%
$ -- $ 164,421
Jun 3, 2020 $ 0.00091
+0.35%
$ -- $ 161,815
Jun 2, 2020 $ 0.000907
-3.42%
$ -- $ 138,745
Jun 1, 2020 $ 0.00094
+1.54%
$ -- $ 167,366
May 31, 2020 $ 0.000925
+1.67%
$ -- $ 168,958
May 30, 2020 $ 0.00091
-0.73%
$ -- $ 152,687
May 29, 2020 $ 0.000917
+0.37%
$ -- $ 194,625
May 28, 2020 $ 0.000913
-2.13%
$ -- $ 157,673
May 27, 2020 $ 0.000933
-1.24%
$ -- $ 165,487
May 26, 2020 $ 0.000945
+2.71%
$ -- $ 169,660
May 25, 2020 $ 0.00092
-0.22%
$ -- $ 168,320
May 24, 2020 $ 0.000922
-4.97%
$ -- $ 167,531
May 23, 2020 $ 0.00097
+8.18%
$ -- $ 173,313
May 22, 2020 $ 0.000897
-0.97%
$ -- $ 151,342
May 21, 2020 $ 0.000906
-6.03%
$ -- $ 155,141
May 20, 2020 $ 0.000964
+2.99%
$ -- $ 173,155
May 19, 2020 $ 0.000927
-8.22%
$ -- $ 156,887
May 18, 2020 $ 0.00101
-3.84%
$ -- $ 156,723
May 17, 2020 $ 0.00105
-5.57%
$ -- $ 67,684
May 16, 2020 $ 0.00111
+22.27%
$ -- $ 119,560
May 15, 2020 $ 0.000911
+2.27%
$ -- $ 95,165
May 14, 2020 $ 0.00089
-6.97%
$ -- $ 59,688
May 13, 2020 $ 0.000957
+3.05%
$ -- $ 136,882
May 12, 2020 $ 0.000929
-1.53%
$ -- $ 60,391
May 11, 2020 $ 0.000943
+7.33%
$ -- $ 161,642
May 10, 2020 $ 0.000879
-7.65%
$ -- $ 58,012
May 9, 2020 $ 0.000952
+4.53%
$ -- $ 64,770
May 8, 2020 $ 0.00091
-8.44%
$ -- $ 62,523
May 7, 2020 $ 0.000994
-1.64%
$ -- $ 60,561
May 6, 2020 $ 0.00101
-1.25%
$ -- $ 60,131
May 5, 2020 $ 0.00102
-1.92%
$ -- $ 62,901
May 4, 2020 $ 0.00104
-6.16%
$ -- $ 64,213
May 3, 2020 $ 0.00111
-7.69%
$ -- $ 64,613
May 2, 2020 $ 0.0012
+6.99%
$ -- $ 64,018
May 1, 2020 $ 0.00113
-1.21%
$ -- $ 65,726
Apr 30, 2020 $ 0.00114
+7.41%
$ -- $ 65,107
Apr 29, 2020 $ 0.00106
-2.19%
$ -- $ 63,913
Apr 28, 2020 $ 0.00108
-7.36%
$ -- $ 104,729