Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.00117
+34.90%
$-- $69,054
Apr 26, 2020 $0.000867
+46.29%
$-- $84,807
Apr 25, 2020 $0.000593
-4.27%
$-- $99,526
Apr 24, 2020 $0.000619
+12.23%
$-- $113,289
Apr 23, 2020 $0.000552
-8.45%
$-- $96,423
Apr 22, 2020 $0.000603
-10.23%
$-- $68,261
Apr 21, 2020 $0.000671
+15.55%
$-- $82,439
Apr 20, 2020 $0.000581
+0.61%
$-- $88,952
Apr 19, 2020 $0.000578
+9.01%
$-- $67,861
Apr 18, 2020 $0.00053
-7.36%
$-- $110,296
Apr 17, 2020 $0.000572
+0.94%
$-- $133,357
Apr 16, 2020 $0.000567
-3.53%
$-- $138,318
Apr 15, 2020 $0.000587
+0.82%
$-- $132,482
Apr 14, 2020 $0.000583
-4.09%
$-- $140,772
Apr 13, 2020 $0.000607
-1.95%
$-- $174,970
Apr 12, 2020 $0.00062
+0.29%
$-- $158,573
Apr 11, 2020 $0.000618
+7.56%
$-- $142,028
Apr 10, 2020 $0.000575
-2.82%
$-- $102,301
Apr 9, 2020 $0.000591
+4.07%
$-- $94,890
Apr 8, 2020 $0.000568
+4.17%
$-- $134,611
Apr 7, 2020 $0.000545
-13.41%
$-- $94,298
Apr 6, 2020 $0.00063
+17.72%
$-- $129,528
Apr 5, 2020 $0.000535
-3.34%
$-- $122,163
Apr 4, 2020 $0.000553
-0.03%
$-- $116,223
Apr 3, 2020 $0.000553
-6.06%
$-- $133,459
Apr 2, 2020 $0.000589
-1.74%
$-- $149,151
Apr 1, 2020 $0.0006
+0.95%
$-- $150,674
Mar 31, 2020 $0.000594
+7.89%
$-- $166,482
Mar 30, 2020 $0.000551
-5.35%
$-- $130,975
Mar 29, 2020 $0.000582
-13.37%
$-- $118,685
Mar 28, 2020 $0.000672
+40.40%
$-- $102,023
Mar 27, 2020 $0.000479
-13.05%
$-- $99,844
Mar 26, 2020 $0.00055
+11.05%
$-- $129,755
Mar 25, 2020 $0.000496
+0.35%
$-- $138,861
Mar 24, 2020 $0.000497
-0.54%
$-- $166,366
Mar 23, 2020 $0.0005
+6.22%
$-- $136,081
Mar 22, 2020 $0.000475
-17.45%
$-- $136,390
Mar 21, 2020 $0.000578
-2.69%
$-- $159,952
Mar 20, 2020 $0.000598
+11.00%
$-- $172,328
Mar 19, 2020 $0.000537
+21.61%
$-- $186,858
Mar 18, 2020 $0.000434
+21.45%
$-- $142,711
Mar 17, 2020 $0.00036
-7.06%
$-- $110,798
Mar 16, 2020 $0.000391
+5.45%
$-- $107,272
Mar 15, 2020 $0.000369
-13.77%
$-- $118,157
Mar 14, 2020 $0.000413
-2.82%
$-- $154,486
Mar 13, 2020 $0.000426
+0.53%
$-- $117,747
Mar 12, 2020 $0.000428
-26.31%
$-- $79,948
Mar 11, 2020 $0.000577
-23.32%
$-- $128,867
Mar 10, 2020 $0.000755
-15.14%
$-- $167,692
Mar 9, 2020 $0.00089
-11.10%
$-- $119,514