Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2020 $0.000998
+17.84%
$-- $75,501
Mar 7, 2020 $0.000852
-3.36%
$-- $99,456
Mar 6, 2020 $0.000895
-24.42%
$-- $87,565
Mar 5, 2020 $0.00118
+7.92%
$-- $70,356
Mar 4, 2020 $0.0011
+0.69%
$-- $92,041
Mar 3, 2020 $0.00116
-20.08%
$-- $98,595
Mar 2, 2020 $0.00145
+5.83%
$-- $111,380
Mar 1, 2020 $0.00138
-9.54%
$-- $107,555
Feb 29, 2020 $0.00153
-3.90%
$-- $90,361
Feb 28, 2020 $0.00159
+8.31%
$-- $77,916
Feb 27, 2020 $0.00146
+7.95%
$-- $115,315
Feb 26, 2020 $0.00136
-22.75%
$-- $88,594
Feb 25, 2020 $0.00175
+1.80%
$-- $125,851
Feb 24, 2020 $0.00172
+1.56%
$-- $185,155
Feb 23, 2020 $0.00169
+26.91%
$-- $131,880
Feb 22, 2020 $0.00133
-9.45%
$-- $238,189
Feb 21, 2020 $0.00146
+4.35%
$-- $228,250
Feb 20, 2020 $0.0014
+5.06%
$-- $230,732
Feb 19, 2020 $0.00132
-10.69%
$-- $230,139
Feb 18, 2020 $0.00148
-2.43%
$-- $216,615
Feb 17, 2020 $0.00152
-0.89%
$-- $196,389
Feb 16, 2020 $0.00155
+19.78%
$-- $207,424
Feb 15, 2020 $0.00129
-9.81%
$-- $252,630
Feb 14, 2020 $0.00141
+18.89%
$-- $247,843
Feb 13, 2020 $0.00119
-10.51%
$-- $251,982
Feb 12, 2020 $0.00134
+3.28%
$-- $274,546
Feb 11, 2020 $0.0013
+9.32%
$-- $263,501
Feb 10, 2020 $0.0012
-11.33%
$-- $251,797
Feb 9, 2020 $0.00135
+3.88%
$-- $246,744
Feb 8, 2020 $0.0013
+7.89%
$-- $222,985
Feb 7, 2020 $0.0012
+1.93%
$-- $248,541
Feb 6, 2020 $0.00117
-7.39%
$-- $234,401
Feb 5, 2020 $0.00127
-8.59%
$-- $235,228
Feb 4, 2020 $0.00138
+15.51%
$-- $240,654
Feb 3, 2020 $0.0012
-8.29%
$-- $279,866
Feb 2, 2020 $0.0013
+10.50%
$-- $274,205
Feb 1, 2020 $0.00119
-2.49%
$-- $264,997
Jan 31, 2020 $0.00121
+9.42%
$-- $277,264
Jan 30, 2020 $0.00109
-16.68%
$-- $226,994
Jan 29, 2020 $0.0013
-16.87%
$-- $228,525
Jan 28, 2020 $0.00157
+1.98%
$-- $196,560
Jan 27, 2020 $0.00154
+7.05%
$-- $186,693
Jan 26, 2020 $0.00144
+26.35%
$-- $145,212
Jan 25, 2020 $0.00114
-13.98%
$-- $161,237
Jan 24, 2020 $0.00133
+2.63%
$-- $180,862
Jan 23, 2020 $0.00129
+0.77%
$-- $191,892
Jan 22, 2020 $0.00126
+26.80%
$-- $213,298
Jan 21, 2020 $0.000994
-7.80%
$-- $259,017
Jan 20, 2020 $0.00107
-2.34%
$-- $234,541
Jan 19, 2020 $0.0011
-2.51%
$-- $233,626