Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spock Historical Data

SPOK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2020 $0.00112
-2.29%
$-- $164,972
Jan 17, 2020 $0.00113
+2.43%
$-- $224,616
Jan 16, 2020 $0.00112
+0.47%
$-- $217,503
Jan 15, 2020 $0.0011
+0.83%
$-- $236,681
Jan 14, 2020 $0.00109
-8.04%
$-- $217,044
Jan 13, 2020 $0.00118
-7.31%
$-- $213,760
Jan 12, 2020 $0.00126
+0.46%
$-- $194,682
Jan 11, 2020 $0.00125
-3.55%
$-- $192,931
Jan 10, 2020 $0.00129
+18.26%
$-- $164,596
Jan 9, 2020 $0.0011
-3.31%
$-- $173,002
Jan 8, 2020 $0.00113
+0.82%
$-- $163,695
Jan 7, 2020 $0.00112
-1.19%
$-- $119,625
Jan 6, 2020 $0.00115
-13.61%
$-- $174,285
Jan 5, 2020 $0.00132
+15.24%
$-- $188,934
Jan 4, 2020 $0.00114
+1.09%
$-- $194,374
Jan 3, 2020 $0.00114
-2.19%
$-- $190,764
Jan 2, 2020 $0.00117
-0.28%
$-- $133,889
Jan 1, 2020 $0.00116
-6.92%
$-- $206,564
Dec 31, 2019 $0.00125
-6.51%
$-- $204,548
Dec 30, 2019 $0.00123
-12.73%
$-- $185,205
Dec 29, 2019 $0.00141
+1.89%
$-- $160,993
Dec 28, 2019 $0.00141
+1.53%
$-- $189,020
Dec 27, 2019 $0.00141
+4.48%
$-- $120,579
Dec 26, 2019 $0.00135
+10.26%
$-- $144,911
Dec 25, 2019 $0.00122
-6.50%
$-- $205,727
Dec 24, 2019 $0.00131
-2.98%
$-- $220,762
Dec 23, 2019 $0.00136
-4.92%
$-- $180,314
Dec 22, 2019 $0.00143
+3.38%
$-- $263,719
Dec 21, 2019 $0.00139
-0.44%
$-- $35,355
Dec 20, 2019 $0.0014
-0.20%
$-- $36,009
Dec 19, 2019 $0.0014
-0.11%
$-- $35,949
Dec 18, 2019 $0.0014
+5.21%
$-- $36,431
Dec 17, 2019 $0.00134
-2.44%
$-- $33,066
Dec 16, 2019 $0.00137
-1.84%
$-- $34,602
Dec 15, 2019 $0.00139
+0.85%
$-- $36,069
Dec 14, 2019 $0.00138
-1.67%
$-- $35,361
Dec 13, 2019 $0.00141
+3.71%
$-- $35,326
Dec 12, 2019 $0.00136
+1.12%
$-- $32,077
Dec 11, 2019 $0.00134
-6.66%
$-- $25,794
Dec 10, 2019 $0.00143
-1.63%
$-- $18,571
Dec 9, 2019 $0.00146
-0.12%
$-- $18,769
Dec 8, 2019 $0.00146
-0.92%
$-- $18,568
Dec 7, 2019 $0.00147
-0.77%
$-- $18,692
Dec 6, 2019 $0.00149
+2.14%
$-- $19,198
Dec 5, 2019 $0.00147
-4.70%
$-- $18,763
Dec 4, 2019 $0.00155
-1.51%
$-- $19,997
Dec 3, 2019 $0.00158
-8.84%
$-- $20,432
Dec 2, 2019 $0.00173
+12.98%
$-- $22,475
Dec 1, 2019 $0.00153
-0.35%
$-- $19,662
Nov 30, 2019 $0.00152
-15.77%
$-- $19,084