Spock Historical Data

SPOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00112
-2.29%
$ -- $ 164,972
Jan 17, 2020 $ 0.00113
+2.43%
$ -- $ 224,616
Jan 16, 2020 $ 0.00112
+0.47%
$ -- $ 217,503
Jan 15, 2020 $ 0.0011
+0.83%
$ -- $ 236,681
Jan 14, 2020 $ 0.00109
-8.04%
$ -- $ 217,044
Jan 13, 2020 $ 0.00118
-7.31%
$ -- $ 213,760
Jan 12, 2020 $ 0.00126
+0.46%
$ -- $ 194,682
Jan 11, 2020 $ 0.00125
-3.55%
$ -- $ 192,931
Jan 10, 2020 $ 0.00129
+18.26%
$ -- $ 164,596
Jan 9, 2020 $ 0.0011
-3.31%
$ -- $ 173,002
Jan 8, 2020 $ 0.00113
+0.82%
$ -- $ 163,695
Jan 7, 2020 $ 0.00112
-1.19%
$ -- $ 119,625
Jan 6, 2020 $ 0.00115
-13.61%
$ -- $ 174,285
Jan 5, 2020 $ 0.00132
+15.24%
$ -- $ 188,934
Jan 4, 2020 $ 0.00114
+1.09%
$ -- $ 194,374
Jan 3, 2020 $ 0.00114
-2.19%
$ -- $ 190,764
Jan 2, 2020 $ 0.00117
-0.28%
$ -- $ 133,889
Jan 1, 2020 $ 0.00116
-6.92%
$ -- $ 206,564
Dec 31, 2019 $ 0.00125
-6.51%
$ -- $ 204,548
Dec 30, 2019 $ 0.00123
-12.73%
$ -- $ 185,205
Dec 29, 2019 $ 0.00141
+1.89%
$ -- $ 160,993
Dec 28, 2019 $ 0.00141
+1.53%
$ -- $ 189,020
Dec 27, 2019 $ 0.00141
+4.48%
$ -- $ 120,579
Dec 26, 2019 $ 0.00135
+10.26%
$ -- $ 144,911
Dec 25, 2019 $ 0.00122
-6.50%
$ -- $ 205,727
Dec 24, 2019 $ 0.00131
-2.98%
$ -- $ 220,762
Dec 23, 2019 $ 0.00136
-4.92%
$ -- $ 180,314
Dec 22, 2019 $ 0.00143
+3.38%
$ -- $ 263,719
Dec 21, 2019 $ 0.00139
-0.44%
$ -- $ 35,355
Dec 20, 2019 $ 0.0014
-0.20%
$ -- $ 36,009
Dec 19, 2019 $ 0.0014
-0.11%
$ -- $ 35,949
Dec 18, 2019 $ 0.0014
+5.21%
$ -- $ 36,431
Dec 17, 2019 $ 0.00134
-2.44%
$ -- $ 33,066
Dec 16, 2019 $ 0.00137
-1.84%
$ -- $ 34,602
Dec 15, 2019 $ 0.00139
+0.85%
$ -- $ 36,069
Dec 14, 2019 $ 0.00138
-1.67%
$ -- $ 35,361
Dec 13, 2019 $ 0.00141
+3.71%
$ -- $ 35,326
Dec 12, 2019 $ 0.00136
+1.12%
$ -- $ 32,077
Dec 11, 2019 $ 0.00134
-6.66%
$ -- $ 25,794
Dec 10, 2019 $ 0.00143
-1.63%
$ -- $ 18,571
Dec 9, 2019 $ 0.00146
-0.12%
$ -- $ 18,769
Dec 8, 2019 $ 0.00146
-0.92%
$ -- $ 18,568
Dec 7, 2019 $ 0.00147
-0.77%
$ -- $ 18,692
Dec 6, 2019 $ 0.00149
+2.14%
$ -- $ 19,198
Dec 5, 2019 $ 0.00147
-4.70%
$ -- $ 18,763
Dec 4, 2019 $ 0.00155
-1.51%
$ -- $ 19,997
Dec 3, 2019 $ 0.00158
-8.84%
$ -- $ 20,432
Dec 2, 2019 $ 0.00173
+12.98%
$ -- $ 22,475
Dec 1, 2019 $ 0.00153
-0.35%
$ -- $ 19,662
Nov 30, 2019 $ 0.00152
-15.77%
$ -- $ 19,084