Spock Historical Data

SPOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00181
-2.98%
$ -- $ 19,546
Nov 28, 2019 $ 0.00187
+27.00%
$ -- $ 19,899
Nov 27, 2019 $ 0.00148
-23.71%
$ -- $ 14,451
Nov 26, 2019 $ 0.00194
+19.97%
$ -- $ 14,732
Nov 25, 2019 $ 0.00162
+36.14%
$ -- $ 11,635
Nov 24, 2019 $ 0.00118
-30.30%
$ -- $ 8,046
Nov 23, 2019 $ 0.00171
-34.53%
$ -- $ 7,964
Nov 22, 2019 $ 0.00261
-2.33%
$ -- $ 11,210
Nov 21, 2019 $ 0.00267
+1.00%
$ -- $ 10,891
Nov 20, 2019 $ 0.00263
-1.47%
$ -- $ 10,673
Nov 19, 2019 $ 0.00268
-4.10%
$ -- $ 10,711
Nov 18, 2019 $ 0.0028
+0.60%
$ -- $ 10,502
Nov 17, 2019 $ 0.00279
+0.09%
$ -- $ 11,066
Nov 16, 2019 $ 0.00278
+4.31%
$ -- $ 11,451
Nov 15, 2019 $ 0.00265
-30.92%
$ -- $ 11,184
Nov 14, 2019 $ 0.00383
-4.05%
$ -- $ 16,079
Nov 13, 2019 $ 0.004
+33.50%
$ -- $ 17,099
Nov 12, 2019 $ 0.003
-0.04%
$ -- $ 13,505
Nov 11, 2019 $ 0.00298
-0.47%
$ -- $ 13,957
Nov 10, 2019 $ 0.00301
-0.27%
$ -- $ 13,766
Nov 9, 2019 $ 0.00301
-0.13%
$ -- $ 13,838
Nov 8, 2019 $ 0.00301
+0.46%
$ -- $ 13,920
Nov 7, 2019 $ 0.003
+4.41%
$ -- $ 14,171
Nov 6, 2019 $ 0.00288
+0.33%
$ -- $ 13,784
Nov 5, 2019 $ 0.00287
-0.23%
$ -- $ 13,462
Nov 4, 2019 $ 0.00286
+0.78%
$ -- $ 13,479
Nov 3, 2019 $ 0.00285
+1.11%
$ -- $ 13,317
Nov 2, 2019 $ 0.00279
-1.31%
$ -- $ 13,215
Nov 1, 2019 $ 0.00283
-26.76%
$ -- $ 13,741
Oct 31, 2019 $ 0.00386
+20.60%
$ -- $ 18,423
Oct 30, 2019 $ 0.0032
-28.47%
$ -- $ 17,431
Oct 29, 2019 $ 0.00447
-14.34%
$ -- $ 21,933
Oct 28, 2019 $ 0.0052
+3.31%
$ -- $ 25,461
Oct 27, 2019 $ 0.00504
+8.37%
$ -- $ 25,613
Oct 26, 2019 $ 0.00463
+1.21%
$ -- $ 21,546
Oct 25, 2019 $ 0.00456
-4.07%
$ -- $ 18,522
Oct 24, 2019 $ 0.00476
-0.42%
$ -- $ 19,171
Oct 23, 2019 $ 0.00477
+6.37%
$ -- $ 17,591
Oct 22, 2019 $ 0.00449
+14.79%
$ -- $ 16,282
Oct 21, 2019 $ 0.00391
-37.80%
$ -- $ 14,468
Oct 20, 2019 $ 0.00626
+5.52%
$ -- $ 22,571
Oct 19, 2019 $ 0.0059
-6.06%
$ -- $ 22,375
Oct 18, 2019 $ 0.00629
-10.31%
$ -- $ 23,891
Oct 17, 2019 $ 0.00702
-4.77%
$ -- $ 26,257
Oct 16, 2019 $ 0.00737
-1.50%
$ -- $ 28,038
Oct 15, 2019 $ 0.00749
-3.46%
$ -- $ 32,450
Oct 14, 2019 $ 0.00776
+20.67%
$ -- $ 31,203
Oct 13, 2019 $ 0.00643
-5.67%
$ -- $ 26,066
Oct 12, 2019 $ 0.00677
-13.44%
$ -- $ 28,739
Oct 11, 2019 $ 0.00784
-5.58%
$ -- $ 32,453