Spock Historical Data

SPOK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2019 $ 0.00825
-5.29%
$ -- $ 34,897
Oct 9, 2019 $ 0.00869
-6.10%
$ -- $ 34,222
Oct 8, 2019 $ 0.00926
-1.32%
$ -- $ 34,309
Oct 7, 2019 $ 0.00941
-5.62%
$ -- $ 35,392
Oct 6, 2019 $ 0.00999
+0.33%
$ -- $ 34,512
Oct 5, 2019 $ 0.00998
+0.34%
$ -- $ 34,237
Oct 4, 2019 $ 0.00993
-0.87%
$ -- $ 22,673
Download