Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spock Historical Data

SPOK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.000796
+0.64%
$-- $216,438
Sep 21 $0.000791
+0.62%
$-- $215,087
Sep 14 $0.000786
-4.08%
$-- $217,695
Sep 7 $0.000819
-1.35%
$-- $226,074
Aug 31 $0.000831
-13.52%
$-- $407,730
Aug 24 $0.00096
-0.60%
$-- $914,336
Aug 17 $0.000966
-4.44%
$-- $730,247
Aug 10 $0.00101
-17.27%
$-- $398,764
Aug 3 $0.00123
-43.55%
$-- $379,304
Jul 27 $0.00217
+54.88%
$-- $952,580
Jul 20 $0.0014
+28.54%
$-- $864,813
Jul 13 $0.00109
-17.74%
$-- $875,590
Jul 6 $0.00133
+69.19%
$-- $836,699
Jun 29 $0.000783
-4.00%
$-- $894,103
Jun 22 $0.000815
-6.10%
$-- $912,468
Jun 15 $0.000868
-2.32%
$-- $999,804
Jun 8 $0.000889
-5.57%
$-- $1.03 million
Jun 1 $0.000941
+1.74%
$-- $1.12 million
May 25 $0.000925
+0.36%
$-- $1.18 million
May 18 $0.000922
-12.26%
$-- $1.13 million
May 11 $0.00105
+19.61%
$-- $701,010
May 4 $0.000879
-20.92%
$-- $433,109
Apr 27 $0.00111
+28.17%
$-- $497,159
Apr 20 $0.000867
+50.10%
$-- $633,698
Apr 13 $0.000578
-6.77%
$-- $898,055
Apr 6 $0.00062
+15.88%
$-- $856,229
Mar 30 $0.000535
-8.11%
$-- $969,127
Mar 23 $0.000582
+23.72%
$-- $891,615
Mar 16 $0.000475
+27.84%
$-- $1.02 million
Mar 9 $0.000369
-63.15%
$-- $886,411
Mar 2 $0.000998
-27.36%
$-- $634,894
Feb 24 $0.00138
-18.56%
$-- $790,747
Feb 17 $0.00169
+9.69%
$-- $1.47 million
Feb 10 $0.00155
+14.72%
$-- $1.75 million
Feb 3 $0.00135
+3.09%
$-- $1.71 million
Jan 27 $0.0013
-9.35%
$-- $1.66 million
Jan 20 $0.00144
+30.66%
$-- $1.39 million
Jan 13 $0.0011
-13.66%
$-- $1.51 million
Jan 6 $0.00126
-5.78%
$-- $1.18 million
Dec 30 $0.00132
-6.37%
$-- $1.3 million
Dec 23 $0.00141
-1.81%
$-- $1.22 million
Dec 16 $0.00143
+2.88%
$-- $475,131
Dec 9 $0.00139
-4.56%
$-- $201,967
Dec 2 $0.00146
-4.85%
$-- $138,125
Nov 25 $0.00153
+29.18%
$-- $119,009
Nov 18 $0.00118
-57.51%
$-- $69,999
Nov 11 $0.00279
-7.08%
$-- $94,341
Nov 4 $0.00301
+5.78%
$-- $96,420
Oct 28 $0.00285
-43.46%
$-- $123,520
Oct 21 $0.00504
-19.73%
$-- $133,194