Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spock Historical Data

SPOK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2021 $0.00688
-3.13%
$-- $52,280
Jun 7, 2021 $0.0071
-2.82%
$-- $46,040
Jun 6, 2021 $0.00731
+3.51%
$-- $50,673
Jun 5, 2021 $0.00707
-11.16%
$-- $59,630
Jun 4, 2021 $0.00796
+10.36%
$-- $255,365
Jun 3, 2021 $0.00722
+2.62%
$-- $55,279
Jun 2, 2021 $0.00705
-2.61%
$-- $41,738
Jun 1, 2021 $0.00722
-2.67%
$-- $27,298
May 30, 2021 $0.00751
+3.68%
$-- $35,747
May 29, 2021 $0.00723
-4.16%
$-- $36,010
May 28, 2021 $0.00754
-9.13%
$-- $39,220
May 27, 2021 $0.00827
-1.14%
$-- $95,813
May 26, 2021 $0.00836
-6.12%
$-- $72,102
May 25, 2021 $0.0089
-3.75%
$-- $124,961
May 24, 2021 $0.00925
+6.29%
$-- $214,098
May 23, 2021 $0.0087
-39.92%
$-- $635,451
May 22, 2021 $0.0145
+203.49%
$-- $3.09 million
May 21, 2021 $0.00477
-13.22%
$-- $71,784
May 20, 2021 $0.0055
-0.01%
$-- $37,878
May 19, 2021 $0.0055
-14.82%
$-- $115,288
May 18, 2021 $0.00645
-4.92%
$-- $99,277
May 17, 2021 $0.00679
+7.36%
$-- $52,268
May 16, 2021 $0.00632
-8.84%
$-- $35,085
May 15, 2021 $0.00693
-14.26%
$-- $60,056
May 14, 2021 $0.00809
+6.81%
$-- $309,107
May 13, 2021 $0.00757
+19.79%
$-- $691,503
May 12, 2021 $0.00634
-0.33%
$-- $50,219
May 11, 2021 $0.00637
+4.51%
$-- $42,098
May 10, 2021 $0.00609
-1.73%
$-- $151,667
May 9, 2021 $0.0062
+4.31%
$-- $30,835
May 8, 2021 $0.00594
-3.12%
$-- $35,092
May 7, 2021 $0.00613
+1.17%
$-- $21,519
May 6, 2021 $0.00606
-5.03%
$-- $29,962
May 5, 2021 $0.00638
+0.24%
$-- $39,899
May 4, 2021 $0.00637
-15.89%
$-- $62,996
May 3, 2021 $0.00757
+7.94%
$-- $77,781
May 2, 2021 $0.00701
+4.14%
$-- $105,151
May 1, 2021 $0.00674
+7.96%
$-- $104,916
Apr 30, 2021 $0.00624
+5.26%
$-- $20,411
Apr 29, 2021 $0.00593
-5.66%
$-- $22,911
Apr 28, 2021 $0.00628
+0.90%
$-- $23,319
Apr 27, 2021 $0.00623
+1.45%
$-- $29,613
Apr 26, 2021 $0.00614
+10.42%
$-- $30,713
Apr 25, 2021 $0.00556
-9.03%
$-- $31,418
Apr 24, 2021 $0.00611
-3.13%
$-- $40,924
Apr 23, 2021 $0.0063
-8.04%
$-- $47,051
Apr 22, 2021 $0.00686
-11.08%
$-- $23,100
Apr 21, 2021 $0.00771
+5.03%
$-- $17,310
Apr 20, 2021 $0.00734
-3.32%
$-- $20,409
Apr 19, 2021 $0.00759
-5.12%
$-- $48,325