Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spock Historical Data

SPOK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2021 $0.008
-2.65%
$-- $36,183
Apr 17, 2021 $0.00822
-3.20%
$-- $21,560
Apr 16, 2021 $0.00849
+0.91%
$-- $30,151
Apr 15, 2021 $0.00842
+1.78%
$-- $32,652
Apr 14, 2021 $0.00826
-0.01%
$-- $22,569
Apr 13, 2021 $0.00827
-8.70%
$-- $29,077
Apr 12, 2021 $0.00905
+3.40%
$-- $24,180
Apr 11, 2021 $0.00876
-4.11%
$-- $48,223
Apr 10, 2021 $0.00913
-9.14%
$-- $23,581
Apr 9, 2021 $0.01
+4.27%
$-- $27,526
Apr 8, 2021 $0.00964
+11.66%
$-- $86,791
Apr 7, 2021 $0.00863
-8.03%
$-- $30,150
Apr 6, 2021 $0.00939
-16.76%
$-- $58,439
Apr 5, 2021 $0.0113
+35.72%
$-- $224,420
Apr 4, 2021 $0.00831
+6.31%
$-- $58,625
Apr 3, 2021 $0.00782
-0.55%
$-- $31,065
Apr 2, 2021 $0.00786
-2.92%
$-- $31,261
Apr 1, 2021 $0.0081
-5.33%
$-- $22,647
Mar 30, 2021 $0.00872
+7.50%
$-- $44,683
Mar 29, 2021 $0.00811
+8.63%
$-- $30,380
Mar 28, 2021 $0.00747
-6.46%
$-- $25,568
Mar 27, 2021 $0.00798
-0.53%
$-- $44,902
Mar 26, 2021 $0.00802
-2.70%
$-- $51,876
Mar 25, 2021 $0.00825
-21.47%
$-- $68,254
Mar 24, 2021 $0.0105
-12.65%
$-- $38,161
Mar 23, 2021 $0.012
+25.17%
$-- $111,644
Mar 22, 2021 $0.00961
-3.79%
$-- $23,698
Mar 21, 2021 $0.00999
-12.01%
$-- $20,319
Mar 20, 2021 $0.0114
+2.30%
$-- $24,912
Mar 19, 2021 $0.0111
-14.02%
$-- $101,396
Mar 18, 2021 $0.0129
+45.23%
$-- $322,203
Mar 17, 2021 $0.00889
-0.03%
$-- $67,509
Mar 16, 2021 $0.00889
-5.67%
$-- $58,590
Mar 15, 2021 $0.00942
-0.56%
$-- $77,918
Mar 14, 2021 $0.00949
-11.71%
$-- $84,183
Mar 13, 2021 $0.0107
-15.03%
$-- $109,147
Mar 12, 2021 $0.0126
-14.72%
$-- $169,764
Mar 11, 2021 $0.0148
+83.75%
$-- $575,690
Mar 10, 2021 $0.00808
+72.02%
$-- $201,263
Mar 9, 2021 $0.00469
+7.08%
$-- $32,249
Mar 8, 2021 $0.00438
-2.39%
$-- $29,658
Mar 7, 2021 $0.00449
-0.82%
$-- $26,975
Mar 6, 2021 $0.00453
+5.70%
$-- $27,985
Mar 5, 2021 $0.00429
-1.99%
$-- $25,270
Mar 4, 2021 $0.00438
+4.13%
$-- $28,844
Mar 3, 2021 $0.0042
+0.10%
$-- $29,398
Mar 2, 2021 $0.0042
-1.92%
$-- $26,080
Mar 1, 2021 $0.00428
-3.78%
$-- $27,048
Feb 28, 2021 $0.00445
-3.91%
$-- $28,827
Feb 27, 2021 $0.00463
-10.85%
$-- $29,793