Spock Historical Data

SPOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.000791
-0.08%
$ -- $ 30,541
Sep 23, 2020 $ 0.000792
+0.20%
$ -- $ 31,246
Sep 22, 2020 $ 0.00079
+0.83%
$ -- $ 31,042
Sep 21, 2020 $ 0.000784
-0.32%
$ -- $ 30,474
Sep 20, 2020 $ 0.000786
-0.87%
$ -- $ 30,525
Sep 19, 2020 $ 0.000793
-1.35%
$ -- $ 31,045
Sep 18, 2020 $ 0.000803
+1.43%
$ -- $ 31,397
Sep 17, 2020 $ 0.000792
-1.06%
$ -- $ 30,694
Sep 16, 2020 $ 0.000801
-1.25%
$ -- $ 31,533
Sep 15, 2020 $ 0.000811
+0.31%
$ -- $ 31,173
Sep 14, 2020 $ 0.000808
-1.41%
$ -- $ 31,328
Sep 13, 2020 $ 0.000819
-0.59%
$ -- $ 32,301
Sep 12, 2020 $ 0.000824
+0.56%
$ -- $ 32,988
Sep 11, 2020 $ 0.000819
-1.88%
$ -- $ 32,204
Sep 10, 2020 $ 0.000835
+1.28%
$ -- $ 32,614
Sep 9, 2020 $ 0.000824
-0.37%
$ -- $ 32,048
Sep 8, 2020 $ 0.000827
-0.26%
$ -- $ 32,043
Sep 7, 2020 $ 0.000828
-0.25%
$ -- $ 31,876
Sep 6, 2020 $ 0.000831
-1.46%
$ -- $ 32,368
Sep 5, 2020 $ 0.000842
-2.98%
$ -- $ 31,779
Sep 4, 2020 $ 0.000868
-0.90%
$ -- $ 33,204
Sep 3, 2020 $ 0.000877
-7.59%
$ -- $ 34,565
Sep 2, 2020 $ 0.000949
-6.52%
$ -- $ 36,167
Sep 1, 2020 $ 0.00102
-0.76%
$ -- $ 39,681
Aug 31, 2020 $ 0.00102
+6.58%
$ -- $ 199,966
Aug 30, 2020 $ 0.00096
-4.08%
$ -- $ 183,495
Aug 29, 2020 $ 0.001
+7.52%
$ -- $ 172,101
Aug 28, 2020 $ 0.000931
+1.70%
$ -- $ 167,902
Aug 27, 2020 $ 0.000916
-3.83%
$ -- $ 35,961
Aug 26, 2020 $ 0.000952
-4.34%
$ -- $ 12,478
Aug 25, 2020 $ 0.000996
+6.06%
$ -- $ 169,683
Aug 24, 2020 $ 0.000939
-2.74%
$ -- $ 172,715
Aug 23, 2020 $ 0.000966
-4.26%
$ -- $ 38,850
Aug 22, 2020 $ 0.00101
+4.68%
$ -- $ 195,925
Aug 21, 2020 $ 0.000964
-3.35%
$ -- $ 187,280
Aug 20, 2020 $ 0.000997
+0.41%
$ -- $ 190,505
Aug 19, 2020 $ 0.000993
-0.94%
$ -- $ 38,673
Aug 18, 2020 $ 0.001
-1.36%
$ -- $ 38,774
Aug 17, 2020 $ 0.00102
+0.57%
$ -- $ 40,242
Aug 16, 2020 $ 0.00101
-0.11%
$ -- $ 40,078
Aug 15, 2020 $ 0.00101
+1.93%
$ -- $ 193,609
Aug 14, 2020 $ 0.000993
-9.49%
$ -- $ 37,421
Aug 13, 2020 $ 0.0011
-6.17%
$ -- $ 33,796
Aug 12, 2020 $ 0.00117
+0.57%
$ -- $ 30,665
Aug 11, 2020 $ 0.00116
-5.99%
$ -- $ 32,165
Aug 10, 2020 $ 0.00124
+1.09%
$ -- $ 31,030
Aug 9, 2020 $ 0.00123
-29.71%
$ -- $ 34,227
Aug 8, 2020 $ 0.00174
-3.93%
$ -- $ 52,617
Aug 7, 2020 $ 0.00181
-2.83%
$ -- $ 54,698
Aug 6, 2020 $ 0.00187
+0.52%
$ -- $ 60,140