Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.397
-5.03%
$ 29.77 million $ 2.42 million
Jun 10, 2024 $ 0.418
-1.96%
$ 31.37 million $ 1.71 million
Jun 9, 2024 $ 0.427
+4.89%
$ 32.01 million $ 1.68 million
Jun 8, 2024 $ 0.407
-5.05%
$ 30.55 million $ 2.14 million
Jun 7, 2024 $ 0.429
-6.57%
$ 32.17 million $ 4.57 million
Jun 6, 2024 $ 0.459
-0.27%
$ 34.45 million $ 5.95 million
Jun 5, 2024 $ 0.461
-0.54%
$ 34.54 million $ 8.36 million
Jun 4, 2024 $ 0.463
+6.87%
$ 34.75 million $ 4.52 million
Jun 3, 2024 $ 0.434
-2.07%
$ 32.52 million $ 3.97 million
Jun 2, 2024 $ 0.443
+0.66%
$ 33.2 million $ 3.52 million
Jun 1, 2024 $ 0.44
-1.79%
$ 32.99 million $ 3.27 million
May 31, 2024 $ 0.448
+0.85%
$ 33.6 million $ 3.52 million
May 30, 2024 $ 0.444
+1.02%
$ 33.31 million $ 4.65 million
May 29, 2024 $ 0.44
-0.60%
$ 33 million $ 3.71 million
May 28, 2024 $ 0.442
-0.30%
$ 33.17 million $ 3.49 million
May 27, 2024 $ 0.444
+0.52%
$ 33.27 million $ 3.55 million
May 26, 2024 $ 0.441
+3.41%
$ 33.1 million $ 3.56 million
May 25, 2024 $ 0.427
+3.09%
$ 32 million $ 2.22 million
May 24, 2024 $ 0.414
-0.85%
$ 31.05 million $ 3.04 million
May 23, 2024 $ 0.417
-4.15%
$ 31.31 million $ 4.42 million
May 22, 2024 $ 0.436
-3.37%
$ 32.67 million $ 3.24 million
May 21, 2024 $ 0.451
-1.24%
$ 33.81 million $ 5.61 million
May 20, 2024 $ 0.456
+8.31%
$ 34.23 million $ 3.32 million
May 19, 2024 $ 0.421
-3.18%
$ 31.6 million $ 3.08 million
May 18, 2024 $ 0.435
+0.09%
$ 32.64 million $ 2.44 million
May 17, 2024 $ 0.435
+2.72%
$ 32.61 million $ 2.6 million
May 16, 2024 $ 0.423
-1.38%
$ 31.75 million $ 3.21 million
May 15, 2024 $ 0.429
+9.92%
$ 32.19 million $ 2.87 million
May 14, 2024 $ 0.39
-1.23%
$ 29.28 million $ 1.56 million
May 13, 2024 $ 0.395
-1.07%
$ 29.64 million $ 2.28 million
May 12, 2024 $ 0.399
+1.12%
$ 29.95 million $ 1.61 million
May 11, 2024 $ 0.395
-2.65%
$ 29.61 million $ 2.29 million
May 10, 2024 $ 0.405
-5.67%
$ 30.41 million $ 3.26 million
May 9, 2024 $ 0.43
-1.38%
$ 32.25 million $ 3.8 million
May 8, 2024 $ 0.436
-1.07%
$ 32.71 million $ 3.7 million
May 7, 2024 $ 0.441
-1.05%
$ 33.08 million $ 2.99 million
May 6, 2024 $ 0.446
-1.67%
$ 33.45 million $ 3.64 million
May 5, 2024 $ 0.454
-0.08%
$ 34.04 million $ 3.14 million
May 4, 2024 $ 0.454
-1.11%
$ 34.07 million $ 6.38 million
May 3, 2024 $ 0.459
+3.00%
$ 34.44 million $ 5.06 million
May 2, 2024 $ 0.446
+3.19%
$ 33.44 million $ 4.74 million
May 1, 2024 $ 0.429
+1.36%
$ 32.41 million $ 4.25 million
Apr 30, 2024 $ 0.423
-6.47%
$ 31.71 million $ 4.16 million
Apr 29, 2024 $ 0.452
+1.88%
$ 33.9 million $ 3.59 million
Apr 28, 2024 $ 0.444
-1.83%
$ 33.27 million $ 2.92 million
Apr 27, 2024 $ 0.452
+1.48%
$ 33.89 million $ 2.42 million
Apr 26, 2024 $ 0.445
-4.24%
$ 33.38 million $ 3.04 million
Apr 25, 2024 $ 0.465
+0.94%
$ 34.86 million $ 4.43 million
Apr 24, 2024 $ 0.461
-5.99%
$ 34.56 million $ 5.82 million
Apr 23, 2024 $ 0.49
-0.53%
$ 36.76 million $ 5.63 million