Tokocrypto Historical Data

TKO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.306
-4.07%
$ 22.96 million $ 2.3 million
Feb 2, 2024 $ 0.319
+3.51%
$ 23.93 million $ 2.73 million
Feb 1, 2024 $ 0.308
-2.60%
$ 23.12 million $ 4.98 million
Jan 31, 2024 $ 0.316
-9.35%
$ 23.73 million $ 13.29 million
Jan 30, 2024 $ 0.349
+11.05%
$ 26.18 million $ 22.9 million
Jan 29, 2024 $ 0.314
+4.77%
$ 23.58 million $ 2.15 million
Jan 28, 2024 $ 0.3
-0.44%
$ 22.5 million $ 2.04 million
Jan 27, 2024 $ 0.301
-1.70%
$ 22.6 million $ 1.51 million
Jan 26, 2024 $ 0.307
+5.46%
$ 22.99 million $ 2.12 million
Jan 25, 2024 $ 0.291
-1.41%
$ 21.8 million $ 2.28 million
Jan 24, 2024 $ 0.295
+1.68%
$ 22.11 million $ 2.62 million
Jan 23, 2024 $ 0.29
-0.08%
$ 21.75 million $ 8.34 million
Jan 22, 2024 $ 0.29
-1.74%
$ 21.77 million $ 4.93 million
Jan 21, 2024 $ 0.295
-0.26%
$ 22.15 million $ 2.09 million
Jan 20, 2024 $ 0.296
-2.20%
$ 22.21 million $ 3.25 million
Jan 19, 2024 $ 0.303
+7.33%
$ 22.71 million $ 5.24 million
Jan 18, 2024 $ 0.282
-6.51%
$ 21.16 million $ 4.95 million
Jan 17, 2024 $ 0.302
+2.51%
$ 22.64 million $ 2.88 million
Jan 16, 2024 $ 0.294
+3.54%
$ 22.08 million $ 3.09 million
Jan 15, 2024 $ 0.284
+1.72%
$ 21.33 million $ 2.19 million
Jan 14, 2024 $ 0.28
-0.24%
$ 20.99 million $ 1.99 million
Jan 13, 2024 $ 0.28
-0.06%
$ 21.03 million $ 1.61 million
Jan 12, 2024 $ 0.281
-3.92%
$ 21.04 million $ 2.59 million
Jan 11, 2024 $ 0.292
+3.76%
$ 21.9 million $ 3.01 million
Jan 10, 2024 $ 0.281
+5.72%
$ 21.1 million $ 3.04 million
Jan 9, 2024 $ 0.266
-7.91%
$ 19.96 million $ 3.63 million
Jan 8, 2024 $ 0.289
+1.89%
$ 21.68 million $ 2.38 million
Jan 7, 2024 $ 0.284
+0.41%
$ 21.27 million $ 3.92 million
Jan 6, 2024 $ 0.282
-0.65%
$ 21.19 million $ 3.18 million
Jan 5, 2024 $ 0.284
-3.08%
$ 21.32 million $ 2.72 million
Jan 4, 2024 $ 0.293
+1.74%
$ 22 million $ 3.45 million
Jan 3, 2024 $ 0.288
-5.96%
$ 21.62 million $ 4.75 million
Jan 2, 2024 $ 0.307
-2.61%
$ 22.99 million $ 3.05 million
Jan 1, 2024 $ 0.315
+3.48%
$ 23.61 million $ 2.47 million
Dec 31, 2023 $ 0.304
-2.11%
$ 22.81 million $ 4.81 million
Dec 30, 2023 $ 0.311
-2.55%
$ 23.31 million $ 5.76 million
Dec 29, 2023 $ 0.319
+0.46%
$ 23.92 million $ 7.93 million
Dec 28, 2023 $ 0.317
+1.22%
$ 23.81 million $ 8.4 million
Dec 27, 2023 $ 0.314
-1.00%
$ 23.52 million $ 6.12 million
Dec 26, 2023 $ 0.317
+4.87%
$ 23.76 million $ 8.06 million
Dec 25, 2023 $ 0.302
+5.98%
$ 22.66 million $ 6.61 million
Dec 24, 2023 $ 0.285
-1.65%
$ 21.4 million $ 5.64 million
Dec 23, 2023 $ 0.29
+4.86%
$ 21.76 million $ 4.04 million
Dec 22, 2023 $ 0.277
+1.18%
$ 20.75 million $ 2.64 million
Dec 21, 2023 $ 0.273
+3.95%
$ 20.5 million $ 3.08 million
Dec 20, 2023 $ 0.263
+2.72%
$ 19.7 million $ 2.39 million
Dec 19, 2023 $ 0.256
+0.89%
$ 19.18 million $ 2.7 million
Dec 18, 2023 $ 0.253
-2.30%
$ 19.01 million $ 3.09 million
Dec 17, 2023 $ 0.259
-1.62%
$ 19.46 million $ 2.46 million
Dec 16, 2023 $ 0.264
+2.16%
$ 19.78 million $ 2.56 million