Tokocrypto Historical Data

TKO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.493
+4.79%
$ 36.98 million $ 5.72 million
Apr 21, 2024 $ 0.47
+1.17%
$ 35.28 million $ 6.03 million
Apr 20, 2024 $ 0.465
+10.07%
$ 34.86 million $ 4.96 million
Apr 19, 2024 $ 0.422
+3.34%
$ 31.68 million $ 4.22 million
Apr 18, 2024 $ 0.408
+5.26%
$ 30.63 million $ 3.13 million
Apr 17, 2024 $ 0.388
-5.02%
$ 29.1 million $ 4.02 million
Apr 16, 2024 $ 0.408
+2.49%
$ 30.62 million $ 4.54 million
Apr 15, 2024 $ 0.398
-7.46%
$ 29.88 million $ 4.6 million
Apr 14, 2024 $ 0.431
+7.05%
$ 32.29 million $ 5.6 million
Apr 13, 2024 $ 0.403
-15.77%
$ 30.2 million $ 6.89 million
Apr 12, 2024 $ 0.478
-18.37%
$ 35.88 million $ 8.34 million
Apr 11, 2024 $ 0.586
-5.37%
$ 43.94 million $ 4.63 million
Apr 10, 2024 $ 0.619
+1.79%
$ 46.43 million $ 4.55 million
Apr 9, 2024 $ 0.608
-4.78%
$ 45.61 million $ 4.92 million
Apr 8, 2024 $ 0.639
+0.26%
$ 47.89 million $ 5.61 million
Apr 7, 2024 $ 0.636
+6.45%
$ 47.72 million $ 4.72 million
Apr 6, 2024 $ 0.598
+0.12%
$ 44.83 million $ 3.81 million
Apr 5, 2024 $ 0.597
-0.73%
$ 44.77 million $ 3.44 million
Apr 4, 2024 $ 0.601
+4.77%
$ 45.11 million $ 5.11 million
Apr 3, 2024 $ 0.574
-0.41%
$ 43.06 million $ 5.6 million
Apr 2, 2024 $ 0.577
-9.46%
$ 43.25 million $ 7.19 million
Apr 1, 2024 $ 0.637
-6.85%
$ 47.79 million $ 5.17 million
Mar 31, 2024 $ 0.684
+2.76%
$ 51.29 million $ 4.05 million
Mar 30, 2024 $ 0.665
-3.17%
$ 49.91 million $ 3.55 million
Mar 29, 2024 $ 0.688
+0.49%
$ 51.57 million $ 9.09 million
Mar 28, 2024 $ 0.684
+4.47%
$ 51.32 million $ 6.7 million
Mar 27, 2024 $ 0.655
-5.40%
$ 49.11 million $ 6.15 million
Mar 26, 2024 $ 0.692
-1.16%
$ 51.91 million $ 6.3 million
Mar 25, 2024 $ 0.7
+0.76%
$ 52.52 million $ 7.28 million
Mar 24, 2024 $ 0.695
+3.09%
$ 52.12 million $ 5.63 million
Mar 23, 2024 $ 0.674
+4.43%
$ 50.56 million $ 11.18 million
Mar 22, 2024 $ 0.646
+2.86%
$ 48.42 million $ 9.59 million
Mar 21, 2024 $ 0.628
-3.14%
$ 47.07 million $ 8.16 million
Mar 20, 2024 $ 0.648
+6.60%
$ 48.6 million $ 10.12 million
Mar 19, 2024 $ 0.608
-6.51%
$ 45.59 million $ 28.24 million
Mar 18, 2024 $ 0.65
+4.72%
$ 48.77 million $ 17.38 million
Mar 17, 2024 $ 0.621
+10.80%
$ 46.57 million $ 13.62 million
Mar 16, 2024 $ 0.56
-8.51%
$ 42.03 million $ 15.6 million
Mar 15, 2024 $ 0.612
-7.65%
$ 45.94 million $ 22.52 million
Mar 14, 2024 $ 0.663
-9.64%
$ 49.75 million $ 55.81 million
Mar 13, 2024 $ 0.734
+38.32%
$ 55.06 million $ 64.42 million
Mar 12, 2024 $ 0.531
+5.32%
$ 39.81 million $ 11.25 million
Mar 11, 2024 $ 0.504
-0.98%
$ 37.79 million $ 9.26 million
Mar 10, 2024 $ 0.509
-1.58%
$ 38.17 million $ 8.14 million
Mar 9, 2024 $ 0.517
-3.95%
$ 38.78 million $ 9.05 million
Mar 8, 2024 $ 0.538
+3.78%
$ 40.38 million $ 5.2 million
Mar 7, 2024 $ 0.519
-2.72%
$ 38.91 million $ 6.3 million
Mar 6, 2024 $ 0.533
+5.39%
$ 39.99 million $ 5.91 million
Mar 5, 2024 $ 0.506
-5.03%
$ 37.95 million $ 10.74 million
Mar 4, 2024 $ 0.533
-3.58%
$ 39.96 million $ 8.53 million