Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $ 0.533
-3.58%
$ 39.96 million $ 8.53 million
Mar 3, 2024 $ 0.553
+4.80%
$ 41.44 million $ 8.34 million
Mar 2, 2024 $ 0.527
+0.83%
$ 39.54 million $ 8.26 million
Mar 1, 2024 $ 0.523
-1.63%
$ 39.21 million $ 11.66 million
Feb 29, 2024 $ 0.532
+15.73%
$ 39.87 million $ 16.69 million
Feb 28, 2024 $ 0.459
-2.36%
$ 34.45 million $ 6.65 million
Feb 27, 2024 $ 0.47
+3.46%
$ 35.28 million $ 8.59 million
Feb 26, 2024 $ 0.455
+0.76%
$ 34.1 million $ 4.34 million
Feb 25, 2024 $ 0.451
-0.67%
$ 33.84 million $ 4.71 million
Feb 24, 2024 $ 0.454
+5.46%
$ 34.09 million $ 5.56 million
Feb 23, 2024 $ 0.431
-7.02%
$ 32.32 million $ 11.18 million
Feb 22, 2024 $ 0.464
+6.86%
$ 34.76 million $ 7.48 million
Feb 21, 2024 $ 0.434
-5.56%
$ 32.53 million $ 6.93 million
Feb 20, 2024 $ 0.459
+9.53%
$ 34.45 million $ 12.17 million
Feb 19, 2024 $ 0.419
+3.21%
$ 31.45 million $ 6.54 million
Feb 18, 2024 $ 0.406
+3.59%
$ 30.48 million $ 3.75 million
Feb 17, 2024 $ 0.392
-1.10%
$ 29.42 million $ 4.05 million
Feb 16, 2024 $ 0.397
+0.10%
$ 29.75 million $ 5.96 million
Feb 15, 2024 $ 0.396
+11.53%
$ 29.73 million $ 16.26 million
Feb 14, 2024 $ 0.355
+4.92%
$ 26.65 million $ 5.85 million
Feb 13, 2024 $ 0.339
-2.67%
$ 25.41 million $ 2.55 million
Feb 12, 2024 $ 0.348
+2.74%
$ 26.1 million $ 3.27 million
Feb 11, 2024 $ 0.339
-0.27%
$ 25.41 million $ 4.23 million
Feb 10, 2024 $ 0.34
-2.41%
$ 25.48 million $ 4.64 million
Feb 9, 2024 $ 0.348
-0.19%
$ 26.1 million $ 4.57 million
Feb 8, 2024 $ 0.349
+6.69%
$ 26.15 million $ 7.3 million
Feb 7, 2024 $ 0.327
-0.58%
$ 24.51 million $ 5.23 million
Feb 6, 2024 $ 0.329
-4.57%
$ 24.65 million $ 4.75 million
Feb 5, 2024 $ 0.344
+5.59%
$ 25.84 million $ 9.94 million
Feb 4, 2024 $ 0.326
+6.57%
$ 24.47 million $ 6.26 million
Feb 3, 2024 $ 0.306
-4.07%
$ 22.96 million $ 2.3 million
Feb 2, 2024 $ 0.319
+3.51%
$ 23.93 million $ 2.73 million
Feb 1, 2024 $ 0.308
-2.60%
$ 23.12 million $ 4.98 million
Jan 31, 2024 $ 0.316
-9.35%
$ 23.73 million $ 13.29 million
Jan 30, 2024 $ 0.349
+11.05%
$ 26.18 million $ 22.9 million
Jan 29, 2024 $ 0.314
+4.77%
$ 23.58 million $ 2.15 million
Jan 28, 2024 $ 0.3
-0.44%
$ 22.5 million $ 2.04 million
Jan 27, 2024 $ 0.301
-1.70%
$ 22.6 million $ 1.51 million
Jan 26, 2024 $ 0.307
+5.46%
$ 22.99 million $ 2.12 million
Jan 25, 2024 $ 0.291
-1.41%
$ 21.8 million $ 2.28 million
Jan 24, 2024 $ 0.295
+1.68%
$ 22.11 million $ 2.62 million
Jan 23, 2024 $ 0.29
-0.08%
$ 21.75 million $ 8.34 million
Jan 22, 2024 $ 0.29
-1.74%
$ 21.77 million $ 4.93 million
Jan 21, 2024 $ 0.295
-0.26%
$ 22.15 million $ 2.09 million
Jan 20, 2024 $ 0.296
-2.20%
$ 22.21 million $ 3.25 million
Jan 19, 2024 $ 0.303
+7.33%
$ 22.71 million $ 5.24 million
Jan 18, 2024 $ 0.282
-6.51%
$ 21.16 million $ 4.95 million
Jan 17, 2024 $ 0.302
+2.51%
$ 22.64 million $ 2.88 million
Jan 16, 2024 $ 0.294
+3.54%
$ 22.08 million $ 3.09 million
Jan 15, 2024 $ 0.284
+1.72%
$ 21.33 million $ 2.19 million