Tokocrypto Historical Data

TKO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.217
-0.49%
$ 16.24 million $ 3.29 million
Oct 25, 2023 $ 0.218
-0.38%
$ 16.32 million $ 2.68 million
Oct 24, 2023 $ 0.218
+2.61%
$ 16.38 million $ 4.05 million
Oct 23, 2023 $ 0.213
+2.09%
$ 15.96 million $ 2.88 million
Oct 22, 2023 $ 0.209
-0.84%
$ 15.64 million $ 1.17 million
Oct 21, 2023 $ 0.21
+0.70%
$ 15.77 million $ 1.07 million
Oct 20, 2023 $ 0.209
+1.53%
$ 15.66 million $ 1.39 million
Oct 19, 2023 $ 0.206
-1.11%
$ 15.43 million $ 1.06 million
Oct 18, 2023 $ 0.208
-2.67%
$ 15.6 million $ 1.6 million
Oct 17, 2023 $ 0.214
-2.07%
$ 16.03 million $ 1.19 million
Oct 16, 2023 $ 0.218
+1.19%
$ 16.36 million $ 3.37 million
Oct 15, 2023 $ 0.216
+3.09%
$ 16.17 million $ 5.37 million
Oct 14, 2023 $ 0.209
+0.46%
$ 15.69 million $ 1.17 million
Oct 13, 2023 $ 0.208
+0.39%
$ 15.62 million $ 1.11 million
Oct 12, 2023 $ 0.207
+1.37%
$ 15.56 million $ 1.32 million
Oct 11, 2023 $ 0.205
-1.47%
$ 15.35 million $ 1.35 million
Oct 10, 2023 $ 0.208
-1.34%
$ 15.58 million $ 1.29 million
Oct 9, 2023 $ 0.21
-0.47%
$ 15.79 million $ 1.52 million
Oct 8, 2023 $ 0.211
+0.29%
$ 15.86 million $ 1 million
Oct 7, 2023 $ 0.211
-1.35%
$ 15.82 million $ 810,702
Oct 6, 2023 $ 0.214
+0.90%
$ 16.03 million $ 944,004
Oct 5, 2023 $ 0.212
-1.84%
$ 15.89 million $ 1.93 million
Oct 4, 2023 $ 0.216
+0.21%
$ 16.19 million $ 1.59 million
Oct 3, 2023 $ 0.215
-0.72%
$ 16.16 million $ 1.61 million
Oct 2, 2023 $ 0.217
-1.93%
$ 16.27 million $ 1.98 million
Oct 1, 2023 $ 0.221
+2.00%
$ 16.59 million $ 1.43 million
Sep 30, 2023 $ 0.217
-0.63%
$ 16.27 million $ 1.67 million
Sep 29, 2023 $ 0.218
+0.41%
$ 16.37 million $ 1.21 million
Sep 28, 2023 $ 0.217
+3.22%
$ 16.3 million $ 2.29 million
Sep 27, 2023 $ 0.211
-0.40%
$ 15.79 million $ 1.65 million
Sep 26, 2023 $ 0.211
-1.00%
$ 15.86 million $ 1.21 million
Sep 25, 2023 $ 0.214
+0.10%
$ 16.02 million $ 1.5 million
Sep 24, 2023 $ 0.213
-2.63%
$ 16 million $ 2.24 million
Sep 23, 2023 $ 0.219
-0.53%
$ 16.43 million $ 2.05 million
Sep 22, 2023 $ 0.22
+5.20%
$ 16.52 million $ 5.68 million
Sep 21, 2023 $ 0.209
-2.14%
$ 15.7 million $ 1.28 million
Sep 20, 2023 $ 0.214
+0.15%
$ 16.05 million $ 1.25 million
Sep 19, 2023 $ 0.214
-0.79%
$ 16.02 million $ 1.46 million
Sep 18, 2023 $ 0.215
-0.70%
$ 16.15 million $ 1.42 million
Sep 17, 2023 $ 0.217
-2.12%
$ 16.26 million $ 1.47 million
Sep 16, 2023 $ 0.222
+0.12%
$ 16.61 million $ 2.32 million
Sep 15, 2023 $ 0.221
+2.70%
$ 16.59 million $ 2.77 million
Sep 14, 2023 $ 0.215
+1.11%
$ 16.16 million $ 1.27 million
Sep 13, 2023 $ 0.213
+1.31%
$ 15.98 million $ 1.06 million
Sep 12, 2023 $ 0.21
-0.07%
$ 15.77 million $ 1.79 million
Sep 11, 2023 $ 0.21
-5.98%
$ 15.78 million $ 2.15 million
Sep 10, 2023 $ 0.224
-1.17%
$ 16.79 million $ 1.51 million
Sep 9, 2023 $ 0.227
-1.84%
$ 16.99 million $ 1.06 million
Sep 8, 2023 $ 0.231
-0.43%
$ 17.31 million $ 1.97 million
Sep 7, 2023 $ 0.232
+1.28%
$ 17.38 million $ 2.04 million