Tokocrypto Historical Data

TKO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.28
-0.24%
$ 20.99 million $ 1.99 million
Jan 13, 2024 $ 0.28
-0.06%
$ 21.03 million $ 1.61 million
Jan 12, 2024 $ 0.281
-3.92%
$ 21.04 million $ 2.59 million
Jan 11, 2024 $ 0.292
+3.76%
$ 21.9 million $ 3.01 million
Jan 10, 2024 $ 0.281
+5.72%
$ 21.1 million $ 3.04 million
Jan 9, 2024 $ 0.266
-7.91%
$ 19.96 million $ 3.63 million
Jan 8, 2024 $ 0.289
+1.89%
$ 21.68 million $ 2.38 million
Jan 7, 2024 $ 0.284
+0.41%
$ 21.27 million $ 3.92 million
Jan 6, 2024 $ 0.282
-0.65%
$ 21.19 million $ 3.18 million
Jan 5, 2024 $ 0.284
-3.08%
$ 21.32 million $ 2.72 million
Jan 4, 2024 $ 0.293
+1.74%
$ 22 million $ 3.45 million
Jan 3, 2024 $ 0.288
-5.96%
$ 21.62 million $ 4.75 million
Jan 2, 2024 $ 0.307
-2.61%
$ 22.99 million $ 3.05 million
Jan 1, 2024 $ 0.315
+3.48%
$ 23.61 million $ 2.47 million
Dec 31, 2023 $ 0.304
-2.11%
$ 22.81 million $ 4.81 million
Dec 30, 2023 $ 0.311
-2.55%
$ 23.31 million $ 5.76 million
Dec 29, 2023 $ 0.319
+0.46%
$ 23.92 million $ 7.93 million
Dec 28, 2023 $ 0.317
+1.22%
$ 23.81 million $ 8.4 million
Dec 27, 2023 $ 0.314
-1.00%
$ 23.52 million $ 6.12 million
Dec 26, 2023 $ 0.317
+4.87%
$ 23.76 million $ 8.06 million
Dec 25, 2023 $ 0.302
+5.98%
$ 22.66 million $ 6.61 million
Dec 24, 2023 $ 0.285
-1.65%
$ 21.4 million $ 5.64 million
Dec 23, 2023 $ 0.29
+4.86%
$ 21.76 million $ 4.04 million
Dec 22, 2023 $ 0.277
+1.18%
$ 20.75 million $ 2.64 million
Dec 21, 2023 $ 0.273
+3.95%
$ 20.5 million $ 3.08 million
Dec 20, 2023 $ 0.263
+2.72%
$ 19.7 million $ 2.39 million
Dec 19, 2023 $ 0.256
+0.89%
$ 19.18 million $ 2.7 million
Dec 18, 2023 $ 0.253
-2.30%
$ 19.01 million $ 3.09 million
Dec 17, 2023 $ 0.259
-1.62%
$ 19.46 million $ 2.46 million
Dec 16, 2023 $ 0.264
+2.16%
$ 19.78 million $ 2.56 million
Dec 15, 2023 $ 0.258
-7.16%
$ 19.36 million $ 2.84 million
Dec 14, 2023 $ 0.278
+0.22%
$ 20.86 million $ 2.97 million
Dec 13, 2023 $ 0.277
+0.04%
$ 20.81 million $ 3.43 million
Dec 12, 2023 $ 0.277
+2.75%
$ 20.8 million $ 3.85 million
Dec 11, 2023 $ 0.27
-5.48%
$ 20.24 million $ 4.3 million
Dec 10, 2023 $ 0.286
-1.46%
$ 21.42 million $ 3.7 million
Dec 9, 2023 $ 0.29
+4.25%
$ 21.74 million $ 9.07 million
Dec 8, 2023 $ 0.278
-0.08%
$ 20.85 million $ 3.14 million
Dec 7, 2023 $ 0.278
+6.48%
$ 20.88 million $ 3.78 million
Dec 6, 2023 $ 0.261
-0.20%
$ 19.61 million $ 2.79 million
Dec 5, 2023 $ 0.262
+2.27%
$ 19.64 million $ 2.69 million
Dec 4, 2023 $ 0.256
+1.92%
$ 19.21 million $ 4.17 million
Dec 3, 2023 $ 0.251
-0.69%
$ 18.85 million $ 1.65 million
Dec 2, 2023 $ 0.253
-0.41%
$ 18.98 million $ 1.95 million
Dec 1, 2023 $ 0.254
+1.32%
$ 19.06 million $ 1.42 million
Nov 30, 2023 $ 0.251
+3.46%
$ 18.81 million $ 4.04 million
Nov 29, 2023 $ 0.242
-1.13%
$ 18.18 million $ 2.93 million
Nov 28, 2023 $ 0.245
+0.33%
$ 18.39 million $ 3.32 million
Nov 27, 2023 $ 0.244
-1.66%
$ 18.33 million $ 3.83 million
Nov 26, 2023 $ 0.248
-2.16%
$ 18.64 million $ 3.82 million