Tokocrypto Historical Data

TKO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.254
+3.33%
$ 19.05 million $ 2.99 million
Nov 24, 2023 $ 0.246
+0.99%
$ 18.43 million $ 2.57 million
Nov 23, 2023 $ 0.243
+1.83%
$ 18.25 million $ 1.97 million
Nov 22, 2023 $ 0.239
+3.40%
$ 17.93 million $ 3.94 million
Nov 21, 2023 $ 0.231
-10.72%
$ 17.34 million $ 4.6 million
Nov 20, 2023 $ 0.259
+0.44%
$ 19.42 million $ 1.99 million
Nov 19, 2023 $ 0.258
+0.27%
$ 19.33 million $ 1.57 million
Nov 18, 2023 $ 0.257
-0.10%
$ 19.28 million $ 1.56 million
Nov 17, 2023 $ 0.257
-1.64%
$ 19.3 million $ 2.25 million
Nov 16, 2023 $ 0.262
-5.57%
$ 19.62 million $ 2.49 million
Nov 15, 2023 $ 0.277
+5.29%
$ 20.78 million $ 3.36 million
Nov 14, 2023 $ 0.263
+1.73%
$ 19.74 million $ 3.58 million
Nov 13, 2023 $ 0.259
-8.16%
$ 19.4 million $ 6.77 million
Nov 12, 2023 $ 0.282
+8.33%
$ 21.15 million $ 7.26 million
Nov 11, 2023 $ 0.26
+2.21%
$ 19.5 million $ 5.27 million
Nov 10, 2023 $ 0.254
+4.62%
$ 19.08 million $ 5.07 million
Nov 9, 2023 $ 0.243
-1.00%
$ 18.24 million $ 4.29 million
Nov 8, 2023 $ 0.246
+0.54%
$ 18.43 million $ 2.3 million
Nov 7, 2023 $ 0.244
-4.53%
$ 18.33 million $ 3.31 million
Nov 6, 2023 $ 0.256
+5.36%
$ 19.2 million $ 4.95 million
Nov 5, 2023 $ 0.243
+2.60%
$ 18.22 million $ 4.03 million
Nov 4, 2023 $ 0.237
+2.55%
$ 17.76 million $ 2.06 million
Nov 3, 2023 $ 0.231
-1.37%
$ 17.32 million $ 1.51 million
Nov 2, 2023 $ 0.234
+2.64%
$ 17.56 million $ 3.4 million
Nov 1, 2023 $ 0.228
+1.11%
$ 17.11 million $ 2.94 million
Oct 31, 2023 $ 0.226
-0.77%
$ 16.92 million $ 2.37 million
Oct 30, 2023 $ 0.227
+2.15%
$ 17.05 million $ 2.21 million
Oct 29, 2023 $ 0.223
+0.19%
$ 16.69 million $ 2.08 million
Oct 28, 2023 $ 0.222
+2.32%
$ 16.66 million $ 1.64 million
Oct 27, 2023 $ 0.217
+0.28%
$ 16.28 million $ 1.42 million
Oct 26, 2023 $ 0.217
-0.49%
$ 16.24 million $ 3.29 million
Oct 25, 2023 $ 0.218
-0.38%
$ 16.32 million $ 2.68 million
Oct 24, 2023 $ 0.218
+2.61%
$ 16.38 million $ 4.05 million
Oct 23, 2023 $ 0.213
+2.09%
$ 15.96 million $ 2.88 million
Oct 22, 2023 $ 0.209
-0.84%
$ 15.64 million $ 1.17 million
Oct 21, 2023 $ 0.21
+0.70%
$ 15.77 million $ 1.07 million
Oct 20, 2023 $ 0.209
+1.53%
$ 15.66 million $ 1.39 million
Oct 19, 2023 $ 0.206
-1.11%
$ 15.43 million $ 1.06 million
Oct 18, 2023 $ 0.208
-2.67%
$ 15.6 million $ 1.6 million
Oct 17, 2023 $ 0.214
-2.07%
$ 16.03 million $ 1.19 million
Oct 16, 2023 $ 0.218
+1.19%
$ 16.36 million $ 3.37 million
Oct 15, 2023 $ 0.216
+3.09%
$ 16.17 million $ 5.37 million
Oct 14, 2023 $ 0.209
+0.46%
$ 15.69 million $ 1.17 million
Oct 13, 2023 $ 0.208
+0.39%
$ 15.62 million $ 1.11 million
Oct 12, 2023 $ 0.207
+1.37%
$ 15.56 million $ 1.32 million
Oct 11, 2023 $ 0.205
-1.47%
$ 15.35 million $ 1.35 million
Oct 10, 2023 $ 0.208
-1.34%
$ 15.58 million $ 1.29 million
Oct 9, 2023 $ 0.21
-0.47%
$ 15.79 million $ 1.52 million
Oct 8, 2023 $ 0.211
+0.29%
$ 15.86 million $ 1 million
Oct 7, 2023 $ 0.211
-1.35%
$ 15.82 million $ 810,702