Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 6, 2023 $ 0.214
+0.90%
$ 16.03 million $ 944,004
Oct 5, 2023 $ 0.212
-1.84%
$ 15.89 million $ 1.93 million
Oct 4, 2023 $ 0.216
+0.21%
$ 16.19 million $ 1.59 million
Oct 3, 2023 $ 0.215
-0.72%
$ 16.16 million $ 1.61 million
Oct 2, 2023 $ 0.217
-1.93%
$ 16.27 million $ 1.98 million
Oct 1, 2023 $ 0.221
+2.00%
$ 16.59 million $ 1.43 million
Sep 30, 2023 $ 0.217
-0.63%
$ 16.27 million $ 1.67 million
Sep 29, 2023 $ 0.218
+0.41%
$ 16.37 million $ 1.21 million
Sep 28, 2023 $ 0.217
+3.22%
$ 16.3 million $ 2.29 million
Sep 27, 2023 $ 0.211
-0.40%
$ 15.79 million $ 1.65 million
Sep 26, 2023 $ 0.211
-1.00%
$ 15.86 million $ 1.21 million
Sep 25, 2023 $ 0.214
+0.10%
$ 16.02 million $ 1.5 million
Sep 24, 2023 $ 0.213
-2.63%
$ 16 million $ 2.24 million
Sep 23, 2023 $ 0.219
-0.53%
$ 16.43 million $ 2.05 million
Sep 22, 2023 $ 0.22
+5.20%
$ 16.52 million $ 5.68 million
Sep 21, 2023 $ 0.209
-2.14%
$ 15.7 million $ 1.28 million
Sep 20, 2023 $ 0.214
+0.15%
$ 16.05 million $ 1.25 million
Sep 19, 2023 $ 0.214
-0.79%
$ 16.02 million $ 1.46 million
Sep 18, 2023 $ 0.215
-0.70%
$ 16.15 million $ 1.42 million
Sep 17, 2023 $ 0.217
-2.12%
$ 16.26 million $ 1.47 million
Sep 16, 2023 $ 0.222
+0.12%
$ 16.61 million $ 2.32 million
Sep 15, 2023 $ 0.221
+2.70%
$ 16.59 million $ 2.77 million
Sep 14, 2023 $ 0.215
+1.11%
$ 16.16 million $ 1.27 million
Sep 13, 2023 $ 0.213
+1.31%
$ 15.98 million $ 1.06 million
Sep 12, 2023 $ 0.21
-0.07%
$ 15.77 million $ 1.79 million
Sep 11, 2023 $ 0.21
-5.98%
$ 15.78 million $ 2.15 million
Sep 10, 2023 $ 0.224
-1.17%
$ 16.79 million $ 1.51 million
Sep 9, 2023 $ 0.227
-1.84%
$ 16.99 million $ 1.06 million
Sep 8, 2023 $ 0.231
-0.43%
$ 17.31 million $ 1.97 million
Sep 7, 2023 $ 0.232
+1.28%
$ 17.38 million $ 2.04 million
Sep 6, 2023 $ 0.229
+0.97%
$ 17.17 million $ 2.42 million
Sep 5, 2023 $ 0.227
+1.72%
$ 17 million $ 1.89 million
Sep 4, 2023 $ 0.223
+0.10%
$ 16.72 million $ 2.25 million
Sep 3, 2023 $ 0.223
-0.65%
$ 16.7 million $ 1.23 million
Sep 2, 2023 $ 0.224
+1.63%
$ 16.81 million $ 1.56 million
Sep 1, 2023 $ 0.221
-1.66%
$ 16.54 million $ 1.26 million
Aug 31, 2023 $ 0.224
-0.76%
$ 16.82 million $ 2 million
Aug 30, 2023 $ 0.226
-1.13%
$ 16.95 million $ 1.31 million
Aug 29, 2023 $ 0.229
+1.24%
$ 17.14 million $ 1.93 million
Aug 28, 2023 $ 0.226
-1.13%
$ 16.93 million $ 1.16 million
Aug 27, 2023 $ 0.228
-0.39%
$ 17.13 million $ 946,237
Aug 26, 2023 $ 0.229
+1.70%
$ 17.19 million $ 1.51 million
Aug 25, 2023 $ 0.225
+0.34%
$ 16.9 million $ 2.72 million
Aug 24, 2023 $ 0.225
-1.33%
$ 16.85 million $ 1.3 million
Aug 23, 2023 $ 0.228
+0.96%
$ 17.08 million $ 1.52 million
Aug 22, 2023 $ 0.226
-1.53%
$ 16.91 million $ 1.54 million
Aug 21, 2023 $ 0.229
-3.74%
$ 17.17 million $ 1.68 million
Aug 20, 2023 $ 0.238
+2.40%
$ 17.84 million $ 2.7 million
Aug 19, 2023 $ 0.232
+2.62%
$ 17.42 million $ 1.43 million
Aug 18, 2023 $ 0.226
-0.74%
$ 16.98 million $ 2.24 million