Tokocrypto Historical Data

TKO Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.303
-4.76%
$ 22.69 million $ 5.3 million
May 30, 2023 $ 0.318
-1.31%
$ 23.82 million $ 4.54 million
May 29, 2023 $ 0.322
+1.47%
$ 24.13 million $ 18.02 million
May 28, 2023 $ 0.317
-1.32%
$ 23.79 million $ 5 million
May 27, 2023 $ 0.321
+2.28%
$ 24.08 million $ 24.4 million
May 26, 2023 $ 0.314
+10.17%
$ 23.54 million $ 14.02 million
May 25, 2023 $ 0.285
+2.22%
$ 21.36 million $ 2.02 million
May 24, 2023 $ 0.279
-6.38%
$ 20.9 million $ 4.39 million
May 23, 2023 $ 0.298
+4.67%
$ 22.32 million $ 5.95 million
May 22, 2023 $ 0.284
+0.59%
$ 21.33 million $ 1.74 million
May 21, 2023 $ 0.283
-4.13%
$ 21.21 million $ 2.06 million
May 20, 2023 $ 0.295
+2.66%
$ 22.12 million $ 3.33 million
May 19, 2023 $ 0.287
+1.57%
$ 21.54 million $ 1.86 million
May 18, 2023 $ 0.283
-3.54%
$ 21.21 million $ 2.7 million
May 17, 2023 $ 0.293
+2.44%
$ 21.99 million $ 4.03 million
May 16, 2023 $ 0.286
+2.62%
$ 21.47 million $ 3.03 million
May 15, 2023 $ 0.279
-2.61%
$ 20.92 million $ 1.78 million
May 14, 2023 $ 0.286
+0.75%
$ 21.48 million $ 1.18 million
May 13, 2023 $ 0.284
+0.69%
$ 21.32 million $ 2.02 million
May 12, 2023 $ 0.282
+5.17%
$ 21.17 million $ 2.66 million
May 11, 2023 $ 0.268
-6.91%
$ 20.13 million $ 2.51 million
May 10, 2023 $ 0.289
+0.16%
$ 21.64 million $ 3.7 million
May 9, 2023 $ 0.288
+5.54%
$ 21.6 million $ 2.07 million
May 8, 2023 $ 0.273
-12.67%
$ 20.47 million $ 5.69 million
May 7, 2023 $ 0.312
-3.36%
$ 23.43 million $ 1.99 million
May 6, 2023 $ 0.324
-3.20%
$ 24.27 million $ 2.87 million
May 5, 2023 $ 0.334
+0.29%
$ 25.07 million $ 2.07 million
May 4, 2023 $ 0.333
-2.95%
$ 25 million $ 2.11 million
May 3, 2023 $ 0.343
+0.47%
$ 25.74 million $ 2.74 million
May 2, 2023 $ 0.342
+0.45%
$ 25.62 million $ 2.06 million
May 1, 2023 $ 0.34
-3.11%
$ 25.51 million $ 2.79 million
Apr 30, 2023 $ 0.351
-0.30%
$ 26.33 million $ 2.81 million
Apr 29, 2023 $ 0.352
+1.67%
$ 26.4 million $ 2.74 million
Apr 28, 2023 $ 0.346
-1.20%
$ 25.95 million $ 2.75 million
Apr 27, 2023 $ 0.35
+1.20%
$ 26.27 million $ 3.87 million
Apr 26, 2023 $ 0.346
-3.00%
$ 25.96 million $ 5.24 million
Apr 25, 2023 $ 0.357
+5.02%
$ 26.77 million $ 9.15 million
Apr 24, 2023 $ 0.34
-2.57%
$ 25.49 million $ 3.12 million
Apr 23, 2023 $ 0.349
-3.89%
$ 26.17 million $ 3.72 million
Apr 22, 2023 $ 0.363
+4.88%
$ 27.23 million $ 4.05 million
Apr 21, 2023 $ 0.346
-4.74%
$ 25.96 million $ 5.61 million
Apr 20, 2023 $ 0.363
-2.93%
$ 27.24 million $ 10.71 million
Apr 19, 2023 $ 0.374
-4.82%
$ 28.08 million $ 10.42 million
Apr 18, 2023 $ 0.393
-1.26%
$ 29.49 million $ 10.12 million
Apr 17, 2023 $ 0.398
-6.15%
$ 29.86 million $ 38.67 million
Apr 16, 2023 $ 0.424
+11.71%
$ 31.78 million $ 19.24 million
Apr 15, 2023 $ 0.379
-1.05%
$ 28.45 million $ 10.18 million
Apr 14, 2023 $ 0.383
+4.72%
$ 28.75 million $ 14.79 million
Apr 13, 2023 $ 0.366
+3.78%
$ 27.45 million $ 6.54 million
Apr 12, 2023 $ 0.353
-0.93%
$ 26.46 million $ 5.06 million