Tokocrypto Historical Data

TKO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.228
-3.13%
$ 17.11 million $ 2.13 million
Aug 16, 2023 $ 0.235
-2.68%
$ 17.66 million $ 4.13 million
Aug 15, 2023 $ 0.242
-2.78%
$ 18.14 million $ 4.46 million
Aug 14, 2023 $ 0.249
+1.39%
$ 18.66 million $ 2.62 million
Aug 13, 2023 $ 0.245
-1.65%
$ 18.41 million $ 4.28 million
Aug 12, 2023 $ 0.25
+3.17%
$ 18.72 million $ 3.9 million
Aug 11, 2023 $ 0.242
-3.34%
$ 18.14 million $ 5.55 million
Aug 10, 2023 $ 0.25
-4.12%
$ 18.77 million $ 5.91 million
Aug 9, 2023 $ 0.261
+6.74%
$ 19.56 million $ 21.03 million
Aug 8, 2023 $ 0.244
-0.15%
$ 18.33 million $ 2.53 million
Aug 7, 2023 $ 0.245
+3.05%
$ 18.36 million $ 3.1 million
Aug 6, 2023 $ 0.237
-1.39%
$ 17.81 million $ 2.5 million
Aug 5, 2023 $ 0.241
-0.36%
$ 18.06 million $ 1.53 million
Aug 4, 2023 $ 0.242
-0.35%
$ 18.13 million $ 1.51 million
Aug 3, 2023 $ 0.243
-1.02%
$ 18.19 million $ 1.08 million
Aug 2, 2023 $ 0.245
-1.30%
$ 18.38 million $ 2.12 million
Aug 1, 2023 $ 0.248
-0.72%
$ 18.62 million $ 1.99 million
Jul 31, 2023 $ 0.25
-0.55%
$ 18.76 million $ 2.95 million
Jul 30, 2023 $ 0.251
-0.44%
$ 18.86 million $ 3.56 million
Jul 29, 2023 $ 0.253
+0.40%
$ 18.94 million $ 2.18 million
Jul 28, 2023 $ 0.252
+2.04%
$ 18.87 million $ 2.36 million
Jul 27, 2023 $ 0.247
-1.29%
$ 18.49 million $ 2.52 million
Jul 26, 2023 $ 0.25
+0.56%
$ 18.73 million $ 1.65 million
Jul 25, 2023 $ 0.248
+0.96%
$ 18.63 million $ 2.64 million
Jul 24, 2023 $ 0.246
-6.01%
$ 18.45 million $ 2.84 million
Jul 23, 2023 $ 0.262
+2.54%
$ 19.63 million $ 2.04 million
Jul 22, 2023 $ 0.255
-2.85%
$ 19.15 million $ 3.48 million
Jul 21, 2023 $ 0.263
+3.19%
$ 19.72 million $ 12.5 million
Jul 20, 2023 $ 0.255
-0.93%
$ 19.1 million $ 1.94 million
Jul 19, 2023 $ 0.257
+2.69%
$ 19.28 million $ 4.48 million
Jul 18, 2023 $ 0.25
-3.92%
$ 18.77 million $ 3.78 million
Jul 17, 2023 $ 0.26
+2.47%
$ 19.54 million $ 8.67 million
Jul 16, 2023 $ 0.254
-1.97%
$ 19.06 million $ 2.76 million
Jul 15, 2023 $ 0.259
-1.63%
$ 19.44 million $ 3.49 million
Jul 14, 2023 $ 0.264
-0.57%
$ 19.77 million $ 22.85 million
Jul 13, 2023 $ 0.265
+1.97%
$ 19.88 million $ 8.33 million
Jul 12, 2023 $ 0.26
+3.21%
$ 19.48 million $ 17.96 million
Jul 11, 2023 $ 0.252
+1.03%
$ 18.88 million $ 6.25 million
Jul 10, 2023 $ 0.249
-0.18%
$ 18.69 million $ 2.18 million
Jul 9, 2023 $ 0.25
-1.44%
$ 18.72 million $ 2.07 million
Jul 8, 2023 $ 0.253
-0.22%
$ 18.99 million $ 1.76 million
Jul 7, 2023 $ 0.254
-1.26%
$ 19.03 million $ 2.73 million
Jul 6, 2023 $ 0.257
-1.84%
$ 19.27 million $ 2.25 million
Jul 5, 2023 $ 0.262
-3.95%
$ 19.63 million $ 6.34 million
Jul 4, 2023 $ 0.273
+2.49%
$ 20.44 million $ 10.35 million
Jul 3, 2023 $ 0.266
+3.87%
$ 19.95 million $ 4.26 million
Jul 2, 2023 $ 0.256
-1.51%
$ 19.2 million $ 3.48 million
Jul 1, 2023 $ 0.26
+1.34%
$ 19.5 million $ 4.96 million
Jun 30, 2023 $ 0.257
+3.13%
$ 19.24 million $ 8.57 million
Jun 29, 2023 $ 0.249
+0.31%
$ 18.69 million $ 2.28 million