Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.268
+3.10%
$ -- $ 3.32 million
Jun 14, 2022 $ 0.26
+1.82%
$ -- $ 2.98 million
Jun 13, 2022 $ 0.256
-8.05%
$ -- $ 3.92 million
Jun 12, 2022 $ 0.278
-6.72%
$ -- $ 2.11 million
Jun 11, 2022 $ 0.298
-11.17%
$ -- $ 5.03 million
Jun 10, 2022 $ 0.336
-5.65%
$ -- $ 3.25 million
Jun 9, 2022 $ 0.356
+1.99%
$ -- $ 1.66 million
Jun 8, 2022 $ 0.349
-3.31%
$ -- $ 7.9 million
Jun 7, 2022 $ 0.361
-2.18%
$ -- $ 11.54 million
Jun 6, 2022 $ 0.369
-4.86%
$ -- $ 12.53 million
Jun 5, 2022 $ 0.388
+5.39%
$ -- $ 13.63 million
Jun 4, 2022 $ 0.368
+1.13%
$ -- $ 8.71 million
Jun 3, 2022 $ 0.364
-2.46%
$ -- $ 16.72 million
Jun 2, 2022 $ 0.373
+0.64%
$ -- $ 9.7 million
Jun 1, 2022 $ 0.371
-5.35%
$ -- $ 11.73 million
May 31, 2022 $ 0.392
+1.18%
$ -- $ 11.45 million
May 30, 2022 $ 0.387
+4.00%
$ -- $ 8.9 million
May 29, 2022 $ 0.372
+5.84%
$ -- $ 10.3 million
May 28, 2022 $ 0.352
+3.46%
$ -- $ 4.7 million
May 27, 2022 $ 0.34
-2.36%
$ -- $ 6.71 million
May 26, 2022 $ 0.349
-11.48%
$ -- $ 7.09 million
May 25, 2022 $ 0.394
-2.95%
$ -- $ 4.59 million
May 24, 2022 $ 0.406
+8.22%
$ -- $ 33.49 million
May 23, 2022 $ 0.375
-1.01%
$ -- $ 21.72 million
May 22, 2022 $ 0.379
-0.26%
$ -- $ 4.13 million
May 21, 2022 $ 0.38
+5.60%
$ -- $ 5.23 million
May 20, 2022 $ 0.36
-4.75%
$ -- $ 6.41 million
May 19, 2022 $ 0.378
+11.07%
$ -- $ 5.09 million
May 18, 2022 $ 0.34
-11.33%
$ -- $ 8.64 million
May 17, 2022 $ 0.383
+21.68%
$ -- $ 14.87 million
May 16, 2022 $ 0.315
-12.11%
$ -- $ 4.1 million
May 15, 2022 $ 0.358
+7.04%
$ -- $ 4.09 million
May 14, 2022 $ 0.335
-2.55%
$ -- $ 6.24 million
May 13, 2022 $ 0.344
+11.22%
$ -- $ 9.77 million
May 12, 2022 $ 0.309
-2.20%
$ -- $ 10.86 million
May 11, 2022 $ 0.316
-33.64%
$ -- $ 11.38 million
May 10, 2022 $ 0.476
+0.85%
$ -- $ 7.53 million
May 9, 2022 $ 0.472
-12.72%
$ -- $ 6.91 million
May 8, 2022 $ 0.541
-6.42%
$ -- $ 5.16 million
May 7, 2022 $ 0.578
+1.48%
$ -- $ 7.37 million
May 6, 2022 $ 0.569
-0.30%
$ -- $ 4.57 million
May 5, 2022 $ 0.571
-7.18%
$ -- $ 6.88 million
May 4, 2022 $ 0.615
+5.30%
$ -- $ 5.43 million
May 3, 2022 $ 0.584
-2.82%
$ -- $ 3.6 million
May 2, 2022 $ 0.601
+0.78%
$ -- $ 4.53 million
May 1, 2022 $ 0.596
+2.09%
$ -- $ 4.9 million
Apr 30, 2022 $ 0.584
-3.71%
$ -- $ 4.22 million
Apr 29, 2022 $ 0.607
-5.80%
$ -- $ 8.53 million
Apr 28, 2022 $ 0.644
+2.20%
$ -- $ 6.13 million
Apr 27, 2022 $ 0.63
-1.02%
$ -- $ 6.72 million