Tokocrypto Historical Data

TKO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $0.231
-0.36%
$17.31 million $713,924
Oct 20, 2022 $0.232
-0.34%
$17.37 million $975,779
Oct 19, 2022 $0.232
-3.86%
$17.42 million $1.57 million
Oct 18, 2022 $0.242
-2.12%
$18.11 million $1.42 million
Oct 17, 2022 $0.247
-0.79%
$18.49 million $2.31 million
Oct 16, 2022 $0.248
+3.07%
$18.63 million $6.76 million
Oct 15, 2022 $0.241
+5.16%
$18.07 million $5.97 million
Oct 14, 2022 $0.229
-0.68%
$17.15 million $1.7 million
Oct 13, 2022 $0.23
-1.98%
$17.26 million $1.4 million
Oct 12, 2022 $0.235
+0.64%
$17.61 million $686,415
Oct 11, 2022 $0.233
-3.86%
$17.5 million $1.28 million
Oct 10, 2022 $0.243
-2.38%
$18.21 million $812,074
Oct 9, 2022 $0.249
+0.55%
$18.65 million $737,366
Oct 8, 2022 $0.247
-0.44%
$18.55 million $1.04 million
Oct 7, 2022 $0.248
-1.31%
$18.63 million $1.05 million
Oct 6, 2022 $0.252
-1.11%
$18.87 million $1.01 million
Oct 5, 2022 $0.255
-1.10%
$19.09 million $1.42 million
Oct 4, 2022 $0.257
-0.68%
$19.31 million $1.47 million
Oct 3, 2022 $0.259
+4.17%
$19.44 million $1.71 million
Oct 2, 2022 $0.249
-0.99%
$18.67 million $4.88 million
Oct 1, 2022 $0.251
+0.14%
$18.85 million $1.25 million
Sep 30, 2022 $0.251
-2.46%
$18.82 million $1.92 million
Sep 29, 2022 $0.257
+3.48%
$19.28 million $4.01 million
Sep 28, 2022 $0.248
+0.05%
$18.64 million $1.65 million
Sep 27, 2022 $0.248
-0.88%
$18.62 million $1.82 million
Sep 26, 2022 $0.251
-0.06%
$18.79 million $1.02 million
Sep 25, 2022 $0.251
-0.98%
$18.8 million $1.74 million
Sep 24, 2022 $0.253
-0.41%
$18.98 million $1.32 million
Sep 23, 2022 $0.254
-0.81%
$19.06 million $1.38 million
Sep 22, 2022 $0.256
+4.13%
$19.21 million $1.47 million
Sep 21, 2022 $0.246
-2.61%
$-- $2.63 million
Sep 20, 2022 $0.253
-1.63%
$18.95 million $2.23 million
Sep 19, 2022 $0.257
+1.03%
$19.26 million $1.88 million
Sep 18, 2022 $0.254
-4.44%
$19.07 million $4.33 million
Sep 17, 2022 $0.266
+1.45%
$19.95 million $4.33 million
Sep 16, 2022 $0.262
+0.92%
$19.66 million $1.29 million
Sep 15, 2022 $0.26
-3.41%
$19.48 million $2.33 million
Sep 14, 2022 $0.269
+2.31%
$20.17 million $1.49 million
Sep 13, 2022 $0.263
-4.44%
$19.72 million $3.28 million
Sep 12, 2022 $0.275
-3.28%
$20.63 million $4.03 million
Sep 11, 2022 $0.284
-0.30%
$21.33 million $6.02 million
Sep 10, 2022 $0.285
+3.04%
$21.4 million $32 million
Sep 9, 2022 $0.277
+5.31%
$20.77 million $2.89 million
Sep 8, 2022 $0.263
+0.02%
$19.73 million $4.02 million
Sep 7, 2022 $0.263
+4.74%
$19.72 million $1.85 million
Sep 6, 2022 $0.251
-7.31%
$18.83 million $3.42 million
Sep 5, 2022 $0.271
+0.68%
$20.31 million $1.55 million
Sep 4, 2022 $0.269
-0.29%
$20.17 million $3.74 million
Sep 3, 2022 $0.27
-0.15%
$20.23 million $1.52 million
Sep 2, 2022 $0.27
-2.12%
$20.25 million $7.72 million