Tokocrypto Historical Data

TKO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $0.276
-2.11%
$20.69 million $2.94 million
Aug 31, 2022 $0.282
-0.98%
$21.14 million $3.27 million
Aug 30, 2022 $0.285
+0.16%
$21.35 million $5.29 million
Aug 29, 2022 $0.284
+2.51%
$21.31 million $5.77 million
Aug 28, 2022 $0.277
-1.47%
$20.78 million $2.85 million
Aug 27, 2022 $0.281
+2.39%
$21.11 million $1.8 million
Aug 26, 2022 $0.275
-7.35%
$20.62 million $4.36 million
Aug 25, 2022 $0.297
+3.81%
$22.27 million $4.12 million
Aug 24, 2022 $0.286
-0.91%
$21.45 million $4.37 million
Aug 23, 2022 $0.289
+3.22%
$21.64 million $3.01 million
Aug 22, 2022 $0.28
-3.06%
$20.97 million $2.37 million
Aug 21, 2022 $0.288
-0.54%
$21.63 million $2.73 million
Aug 20, 2022 $0.29
+6.70%
$21.74 million $7.57 million
Aug 19, 2022 $0.272
-8.49%
$20.38 million $3.52 million
Aug 18, 2022 $0.297
-1.95%
$22.26 million $1.87 million
Aug 17, 2022 $0.303
-4.44%
$22.69 million $2.87 million
Aug 16, 2022 $0.317
-2.28%
$23.76 million $1.84 million
Aug 15, 2022 $0.324
-0.84%
$-- $3.24 million
Aug 14, 2022 $0.327
-2.01%
$-- $6.39 million
Aug 13, 2022 $0.334
+1.37%
$-- $3.71 million
Aug 12, 2022 $0.329
+2.58%
$-- $2.86 million
Aug 11, 2022 $0.321
-5.69%
$-- $6.82 million
Aug 10, 2022 $0.34
+3.76%
$-- $2.57 million
Aug 9, 2022 $0.328
-3.18%
$-- $3.62 million
Aug 8, 2022 $0.339
-0.15%
$-- $3.93 million
Aug 7, 2022 $0.339
+0.00%
$-- $2.07 million
Aug 6, 2022 $0.339
+0.62%
$-- $2.75 million
Aug 5, 2022 $0.337
+1.17%
$-- $2.89 million
Aug 4, 2022 $0.333
+0.36%
$-- $4.23 million
Aug 3, 2022 $0.332
+1.15%
$-- $4.18 million
Aug 2, 2022 $0.328
-2.38%
$-- $4.63 million
Aug 1, 2022 $0.335
-1.91%
$-- $6.2 million
Jul 31, 2022 $0.342
+10.61%
$-- $21.86 million
Jul 30, 2022 $0.309
+1.82%
$-- $5.66 million
Jul 29, 2022 $0.304
-0.14%
$-- $5.47 million
Jul 28, 2022 $0.304
+3.32%
$-- $14.59 million
Jul 27, 2022 $0.294
+6.60%
$-- $4.55 million
Jul 26, 2022 $0.276
-1.17%
$-- $8.01 million
Jul 25, 2022 $0.28
-2.31%
$-- $26.58 million
Jul 24, 2022 $0.286
-0.03%
$-- $1.69 million
Jul 23, 2022 $0.286
-1.94%
$-- $6.14 million
Jul 22, 2022 $0.292
-2.30%
$-- $12.46 million
Jul 21, 2022 $0.299
+0.07%
$-- $9.2 million
Jul 20, 2022 $0.299
-6.77%
$-- $15.9 million
Jul 19, 2022 $0.32
+1.89%
$-- $14.15 million
Jul 18, 2022 $0.315
+10.78%
$-- $9.73 million
Jul 17, 2022 $0.284
-2.30%
$-- $7.36 million
Jul 16, 2022 $0.291
+2.32%
$-- $3.78 million
Jul 15, 2022 $0.284
-0.14%
$-- $10.44 million
Jul 14, 2022 $0.285
+1.01%
$-- $5.21 million