THORSwap Historical Data

THOR Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.099
-12.93%
$ 49.51 million $ 112,671
May 18, 2025 $ 0.114
+3.80%
$ 56.86 million $ 119,245
May 17, 2025 $ 0.11
-5.62%
$ 54.78 million $ 76,302
May 16, 2025 $ 0.116
-4.82%
$ 58.14 million $ 147,821
May 15, 2025 $ 0.122
-1.39%
$ 61.16 million $ 78,796
May 14, 2025 $ 0.124
-2.32%
$ 62.01 million $ 35,396
May 13, 2025 $ 0.127
+4.01%
$ 63.48 million $ 93,318
May 12, 2025 $ 0.122
-8.74%
$ 61.02 million $ 183,423
May 11, 2025 $ 0.134
-7.47%
$ 66.86 million $ 130,888
May 10, 2025 $ 0.145
+5.78%
$ 72.37 million $ 107,824
May 9, 2025 $ 0.137
+11.11%
$ 68.7 million $ 69,648
May 8, 2025 $ 0.124
+18.17%
$ 61.81 million $ 92,929
May 7, 2025 $ 0.105
-0.45%
$ 52.3 million $ 49,442
May 6, 2025 $ 0.105
+1.54%
$ 52.45 million $ 55,209
May 5, 2025 $ 0.103
-0.52%
$ 51.66 million $ 57,350
May 4, 2025 $ 0.104
+3.17%
$ 51.92 million $ 72,223
May 3, 2025 $ 0.101
+10.02%
$ 50.4 million $ 74,086
May 2, 2025 $ 0.0916
+1.07%
$ 45.81 million $ 100,223
May 1, 2025 $ 0.0906
+11.14%
$ 45.31 million $ 36,368
Apr 30, 2025 $ 0.0815
+2.95%
$ 40.75 million $ 96,990
Apr 29, 2025 $ 0.0792
+13.51%
$ 39.59 million $ 53,516
Apr 28, 2025 $ 0.0697
+3.90%
$ 34.87 million $ 6,388
Apr 27, 2025 $ 0.0672
-5.89%
$ 33.58 million $ 3,770
Apr 26, 2025 $ 0.0713
-1.38%
$ 35.66 million $ 9,055
Apr 25, 2025 $ 0.0723
-3.74%
$ 36.14 million $ 21,537
Apr 24, 2025 $ 0.0751
+17.38%
$ 37.54 million $ 57,868
Apr 23, 2025 $ 0.0639
+2.20%
$ 31.96 million $ 39,303
Apr 22, 2025 $ 0.0625
+11.12%
$ 31.24 million $ 12,987
Apr 21, 2025 $ 0.0562
-1.96%
$ 28.12 million $ 10,442
Apr 20, 2025 $ 0.0573
+6.14%
$ 28.65 million $ 36,871
Apr 19, 2025 $ 0.054
+6.15%
$ 26.99 million $ 14,469
Apr 18, 2025 $ 0.0508
+2.55%
$ 25.42 million $ 13,990
Apr 17, 2025 $ 0.0496
+1.41%
$ 24.79 million $ 7,725
Apr 16, 2025 $ 0.0489
+0.76%
$ 24.45 million $ 9,960
Apr 15, 2025 $ 0.0485
-1.51%
$ 24.27 million $ 15,343
Apr 14, 2025 $ 0.0493
+1.27%
$ 24.65 million $ 11,415
Apr 13, 2025 $ 0.0486
-2.98%
$ 24.32 million $ 13,735
Apr 12, 2025 $ 0.0501
+2.85%
$ 25.07 million $ 38,841
Apr 11, 2025 $ 0.0487
+2.73%
$ 24.37 million $ 111,454
Apr 10, 2025 $ 0.0475
-1.83%
$ 23.73 million $ 10,241
Apr 9, 2025 $ 0.0484
+7.22%
$ 24.19 million $ 21,701
Apr 8, 2025 $ 0.0451
-3.16%
$ 22.56 million $ 11,719
Apr 7, 2025 $ 0.0474
-5.09%
$ 23.72 million $ 22,833
Apr 6, 2025 $ 0.05
-16.20%
$ 25.01 million $ 63,561
Apr 5, 2025 $ 0.0597
-4.72%
$ 29.84 million $ 31,467
Apr 4, 2025 $ 0.0626
-0.72%
$ 31.32 million $ 3,355
Apr 3, 2025 $ 0.0634
+1.62%
$ 31.72 million $ 37,835
Apr 2, 2025 $ 0.0625
-2.59%
$ 31.27 million $ 48,012
Apr 1, 2025 $ 0.0642
+4.67%
$ 32.1 million $ 24,639
Mar 31, 2025 $ 0.0613
-3.00%
$ 30.66 million $ 49,567