Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

THORSwap Historical Data

THOR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2025 $0.076
-0.22%
$37.99 million $43,917
Jun 1, 2025 $0.0762
+3.62%
$38.1 million $17,021
May 31, 2025 $0.0736
-0.15%
$36.78 million $26,111
May 30, 2025 $0.0737
-8.95%
$36.83 million $24,213
May 29, 2025 $0.0809
-3.18%
$40.45 million $125,131
May 28, 2025 $0.0834
-0.60%
$41.7 million $76,184
May 27, 2025 $0.0834
+0.11%
$41.71 million $119,090
May 26, 2025 $0.0833
-7.91%
$41.64 million $104,821
May 25, 2025 $0.0904
-1.10%
$45.21 million $104,234
May 24, 2025 $0.0913
-4.42%
$45.65 million $118,487
May 23, 2025 $0.0954
-11.92%
$47.69 million $104,151
May 22, 2025 $0.108
-0.42%
$54.14 million $168,287
May 21, 2025 $0.109
+8.67%
$54.37 million $161,590
May 20, 2025 $0.0999
+0.52%
$49.97 million $74,747
May 19, 2025 $0.099
-12.93%
$49.51 million $112,671
May 18, 2025 $0.114
+3.80%
$56.86 million $119,245
May 17, 2025 $0.11
-5.62%
$54.78 million $76,302
May 16, 2025 $0.116
-4.82%
$58.14 million $147,821
May 15, 2025 $0.122
-1.39%
$61.16 million $78,796
May 14, 2025 $0.124
-2.32%
$62.01 million $35,396
May 13, 2025 $0.127
+4.01%
$63.48 million $93,318
May 12, 2025 $0.122
-8.74%
$61.02 million $183,423
May 11, 2025 $0.134
-7.47%
$66.86 million $130,888
May 10, 2025 $0.145
+5.78%
$72.37 million $107,824
May 9, 2025 $0.137
+11.11%
$68.7 million $69,648
May 8, 2025 $0.124
+18.17%
$61.81 million $92,929
May 7, 2025 $0.105
-0.45%
$52.3 million $49,442
May 6, 2025 $0.105
+1.54%
$52.45 million $55,209
May 5, 2025 $0.103
-0.52%
$51.66 million $57,350
May 4, 2025 $0.104
+3.17%
$51.92 million $72,223
May 3, 2025 $0.101
+10.02%
$50.4 million $74,086
May 2, 2025 $0.0916
+1.07%
$45.81 million $100,223
May 1, 2025 $0.0906
+11.14%
$45.31 million $36,368
Apr 30, 2025 $0.0815
+2.95%
$40.75 million $96,990
Apr 29, 2025 $0.0792
+13.51%
$39.59 million $53,516
Apr 28, 2025 $0.0697
+3.90%
$34.87 million $6,388
Apr 27, 2025 $0.0672
-5.89%
$33.58 million $3,770
Apr 26, 2025 $0.0713
-1.38%
$35.66 million $9,055
Apr 25, 2025 $0.0723
-3.74%
$36.14 million $21,537
Apr 24, 2025 $0.0751
+17.38%
$37.54 million $57,868
Apr 23, 2025 $0.0639
+2.20%
$31.96 million $39,303
Apr 22, 2025 $0.0625
+11.12%
$31.24 million $12,987
Apr 21, 2025 $0.0562
-1.96%
$28.12 million $10,442
Apr 20, 2025 $0.0573
+6.14%
$28.65 million $36,871
Apr 19, 2025 $0.054
+6.15%
$26.99 million $14,469
Apr 18, 2025 $0.0508
+2.55%
$25.42 million $13,990
Apr 17, 2025 $0.0496
+1.41%
$24.79 million $7,725
Apr 16, 2025 $0.0489
+0.76%
$24.45 million $9,960
Apr 15, 2025 $0.0485
-1.51%
$24.27 million $15,343
Apr 14, 2025 $0.0493
+1.27%
$24.65 million $11,415