Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2026 $0.032
-4.40%
$16 million $20,168
Jul 7, 2026 $0.0335
+1.23%
$16.74 million $25,509
Jul 6, 2026 $0.0331
-6.70%
$16.54 million $23,174
Jul 5, 2026 $0.0355
-0.55%
$17.74 million $9
Jul 4, 2026 $0.0357
-1.59%
$17.84 million $6,135
Jul 3, 2026 $0.0362
+5.28%
$18.13 million $8,370
Jul 2, 2026 $0.0344
+5.61%
$17.22 million $9,395
Jul 1, 2026 $0.0325
+6.87%
$16.27 million $7,962
Jun 30, 2026 $0.0305
+0.20%
$15.23 million $21,705
Jun 29, 2026 $0.0304
-2.16%
$15.22 million $18,214
Jun 27, 2026 $0.0311
+0.00%
$15.56 million $230
Jun 26, 2026 $0.0307
+1.18%
$15.34 million $2,173
Jun 25, 2026 $0.0318
+0.00%
$-- $4,348
Jun 24, 2026 $0.0318
+0.20%
$15.88 million $1,133
Jun 23, 2026 $0.0317
+2.22%
$15.87 million $16,088
Jun 22, 2026 $0.0333
+5.24%
$16.65 million $4,582
Jun 21, 2026 $0.0316
+1.38%
$15.82 million $4,693
Jun 20, 2026 $0.0312
-3.67%
$15.6 million $8,208
Jun 19, 2026 $0.0324
-5.72%
$16.2 million $5,718
Jun 18, 2026 $0.0348
+3.04%
$17.39 million $19,242
Jun 17, 2026 $0.0297
-18.34%
$14.85 million $4,216
Jun 16, 2026 $0.0364
+0.07%
$18.19 million $3,090
Jun 15, 2026 $0.0364
-0.07%
$18.18 million $3,323
Jun 14, 2026 $0.0364
+0.00%
$18.19 million $3,245
Jun 13, 2026 $0.0364
+0.00%
$18.19 million $3,323
Jun 12, 2026 $0.0364
+0.00%
$18.19 million $3,388
Jun 11, 2026 $0.0364
+0.00%
$18.19 million $3,027
Jun 10, 2026 $0.0364
-2.45%
$18.19 million $3,328
Jun 9, 2026 $0.0373
-0.56%
$18.65 million $6,432
Jun 8, 2026 $0.0375
-3.12%
$18.75 million $3,403
Jun 7, 2026 $0.0387
-2.00%
$19.36 million $3,577
Jun 6, 2026 $0.0395
+1.53%
$19.75 million $3,602
Jun 5, 2026 $0.0343
-13.10%
$17.16 million $14,412
Jun 4, 2026 $0.0395
+0.00%
$19.75 million $13,479
Jun 3, 2026 $0.0395
+14.86%
$19.75 million $3,436
Jun 2, 2026 $0.0367
-7.55%
$18.34 million $8,144
Jun 1, 2026 $0.0397
+2.07%
$19.84 million $3,549
May 31, 2026 $0.0389
-0.97%
$19.44 million $3,875
May 30, 2026 $0.0393
-10.28%
$19.63 million $4,210
May 29, 2026 $0.0438
-2.04%
$21.88 million $3,966
May 28, 2026 $0.0447
-9.39%
$22.33 million $3,848
May 27, 2026 $0.0498
-7.60%
$24.87 million $1,984
May 26, 2026 $0.0538
+13.21%
$26.92 million $3,292
May 25, 2026 $0.0476
+8.99%
$23.78 million $11,915
May 24, 2026 $0.0436
+32.25%
$21.82 million $18,619
May 23, 2026 $0.033
+0.72%
$16.5 million $12,958
May 22, 2026 $0.0328
+14.03%
$16.38 million $2,893
May 21, 2026 $0.0281
-13.92%
$14.06 million $9,817
May 20, 2026 $0.0327
-0.99%
$16.33 million $3,158
May 19, 2026 $0.033
+0.02%
$16.49 million $8,453