THORSwap Historical Data

THOR Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0549
-3.98%
$ 27.45 million $ 54,395
Feb 26, 2026 $ 0.0572
+0.15%
$ 28.59 million $ 10,640
Feb 25, 2026 $ 0.0572
+0.10%
$ 28.58 million $ 45,609
Feb 24, 2026 $ 0.0571
+3.04%
$ 28.56 million $ 16,291
Feb 23, 2026 $ 0.0554
-2.10%
$ 27.71 million $ 9,068
Feb 22, 2026 $ 0.0566
-3.90%
$ 28.29 million $ 8,570
Feb 21, 2026 $ 0.0589
-1.15%
$ 29.44 million $ 10,945
Feb 20, 2026 $ 0.0596
+8.81%
$ 29.78 million $ 27,441
Feb 19, 2026 $ 0.0547
+0.11%
$ 27.37 million $ 60,785
Feb 18, 2026 $ 0.0547
+1.09%
$ 27.34 million $ 33,742
Feb 17, 2026 $ 0.0541
-8.81%
$ 27.06 million $ 65,518
Feb 16, 2026 $ 0.0593
-3.41%
$ 29.65 million $ 83,551
Feb 15, 2026 $ 0.0614
-5.13%
$ 30.69 million $ 24,347
Feb 14, 2026 $ 0.0647
-0.34%
$ 32.35 million $ 12,232
Feb 13, 2026 $ 0.0649
+16.31%
$ 32.46 million $ 50,136
Feb 12, 2026 $ 0.0558
-4.59%
$ 27.91 million $ 75,795
Feb 11, 2026 $ 0.0585
+12.66%
$ 29.26 million $ 142,673
Feb 10, 2026 $ 0.0519
-1.68%
$ 25.96 million $ 26,232
Feb 9, 2026 $ 0.053
-4.95%
$ 26.48 million $ 43,745
Feb 8, 2026 $ 0.0557
-4.84%
$ 27.85 million $ 43,694
Feb 7, 2026 $ 0.0585
+2.51%
$ 29.23 million $ 18,536
Feb 6, 2026 $ 0.057
+1.16%
$ 28.51 million $ 102,903
Feb 5, 2026 $ 0.0573
-6.68%
$ 28.63 million $ 222,148
Feb 4, 2026 $ 0.0614
-1.40%
$ 30.68 million $ 11,411
Feb 3, 2026 $ 0.0622
-6.72%
$ 31.1 million $ 19,380
Feb 2, 2026 $ 0.0667
+7.58%
$ 33.37 million $ 19,830
Feb 1, 2026 $ 0.0622
-0.92%
$ 31.08 million $ 38,712
Jan 31, 2026 $ 0.0627
-7.57%
$ 31.33 million $ 52,759
Jan 30, 2026 $ 0.0678
-1.48%
$ 33.88 million $ 91,619
Jan 29, 2026 $ 0.0688
-0.49%
$ 34.39 million $ 59,845
Jan 28, 2026 $ 0.0691
+1.17%
$ 34.56 million $ 36,274
Jan 27, 2026 $ 0.0683
+1.68%
$ 34.16 million $ 22,725
Jan 26, 2026 $ 0.0672
+6.75%
$ 33.62 million $ 40,745
Jan 25, 2026 $ 0.063
-6.09%
$ 31.49 million $ 47,689
Jan 24, 2026 $ 0.0671
-0.16%
$ 33.53 million $ 10,593
Jan 23, 2026 $ 0.0672
-2.96%
$ 33.59 million $ 26,371
Jan 22, 2026 $ 0.0692
-2.58%
$ 34.61 million $ 23,183
Jan 21, 2026 $ 0.0711
+5.29%
$ 35.53 million $ 80,212
Jan 20, 2026 $ 0.0675
-9.92%
$ 33.75 million $ 76,504
Jan 19, 2026 $ 0.0749
+1.82%
$ 37.46 million $ 42,124
Jan 18, 2026 $ 0.0738
-9.45%
$ 36.88 million $ 35,707
Jan 17, 2026 $ 0.0815
+3.88%
$ 40.73 million $ 15,744
Jan 16, 2026 $ 0.0784
-6.87%
$ 39.2 million $ 85,123
Jan 15, 2026 $ 0.0842
+2.01%
$ 42.09 million $ 47,473
Jan 14, 2026 $ 0.0826
+1.02%
$ 41.29 million $ 41,661
Jan 13, 2026 $ 0.0817
+6.01%
$ 40.86 million $ 61,411
Jan 12, 2026 $ 0.0771
+6.09%
$ 38.53 million $ 40,056
Jan 11, 2026 $ 0.0726
-2.42%
$ 36.32 million $ 28,358
Jan 10, 2026 $ 0.0745
-2.55%
$ 37.22 million $ 19,401
Jan 9, 2026 $ 0.0764
+3.44%
$ 38.2 million $ 53,149