Coinranking
THORSwap Historical Data
THOR
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30, 2025 | $0.062 | -6.63% | ||
| Oct 29, 2025 | $0.0664 | +9.23% | ||
| Oct 28, 2025 | $0.0608 | +0.60% | ||
| Oct 27, 2025 | $0.0605 | +1.26% | ||
| Oct 26, 2025 | $0.0597 | +7.12% | ||
| Oct 25, 2025 | $0.0552 | -9.81% | ||
| Oct 24, 2025 | $0.0609 | +10.92% | ||
| Oct 23, 2025 | $0.0557 | +8.01% | ||
| Oct 22, 2025 | $0.0512 | +0.34% | ||
| Oct 21, 2025 | $0.0515 | -9.34% | ||
| Oct 20, 2025 | $0.0579 | -1.18% | ||
| Oct 19, 2025 | $0.0589 | +0.03% | ||
| Oct 18, 2025 | $0.0585 | +1.59% | ||
| Oct 17, 2025 | $0.0579 | +2.05% | ||
| Oct 16, 2025 | $0.0567 | +3.56% | ||
| Oct 15, 2025 | $0.0548 | -3.32% | ||
| Oct 14, 2025 | $0.0565 | -5.79% | ||
| Oct 13, 2025 | $0.06 | +26.47% | ||
| Oct 12, 2025 | $0.0474 | +5.45% | ||
| Oct 11, 2025 | $0.045 | +16.15% | ||
| Oct 10, 2025 | $0.0392 | -20.13% | ||
| Oct 9, 2025 | $0.0491 | +1.80% | ||
| Oct 8, 2025 | $0.0482 | +1.02% | ||
| Oct 7, 2025 | $0.0477 | -1.24% | ||
| Oct 6, 2025 | $0.0483 | -5.24% | ||
| Oct 5, 2025 | $0.051 | +2.93% | ||
| Oct 4, 2025 | $0.0496 | -4.17% | ||
| Oct 3, 2025 | $0.052 | +8.75% | ||
| Oct 2, 2025 | $0.0477 | +12.37% | ||
| Oct 1, 2025 | $0.0425 | +10.10% | ||
| Sep 30, 2025 | $0.0384 | -3.24% | ||
| Sep 29, 2025 | $0.0397 | -0.12% | ||
| Sep 28, 2025 | $0.0397 | +7.13% | ||
| Sep 27, 2025 | $0.0371 | -1.75% | ||
| Sep 26, 2025 | $0.0378 | +2.67% | ||
| Sep 25, 2025 | $0.0391 | -3.07% | ||
| Sep 24, 2025 | $0.0404 | +3.75% | ||
| Sep 23, 2025 | $0.0389 | -3.97% | ||
| Sep 22, 2025 | $0.0404 | -4.31% | ||
| Sep 21, 2025 | $0.0424 | -2.37% | ||
| Sep 20, 2025 | $0.0435 | -0.05% | ||
| Sep 19, 2025 | $0.0435 | -9.64% | ||
| Sep 18, 2025 | $0.0483 | -3.16% | ||
| Sep 17, 2025 | $0.0489 | +4.83% | ||
| Sep 16, 2025 | $0.0468 | +0.79% | ||
| Sep 15, 2025 | $0.0464 | +5.56% | ||
| Sep 14, 2025 | $0.0441 | -1.99% | ||
| Sep 13, 2025 | $0.045 | -3.06% | ||
| Sep 12, 2025 | $0.0465 | -5.93% | ||
| Sep 11, 2025 | $0.0494 | +6.61% | ||