Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THORSwap Historical Data

THOR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.077
+9.15%
$38.35 million $25,726
Dec 18, 2025 $0.0711
-1.12%
$35.27 million $15,115
Dec 17, 2025 $0.072
-2.38%
$35.97 million $79,510
Dec 16, 2025 $0.0739
-7.83%
$36.9 million $89,957
Dec 15, 2025 $0.0802
-3.78%
$40.07 million $102,191
Dec 14, 2025 $0.0832
+0.81%
$41.6 million $34,725
Dec 13, 2025 $0.0812
+4.58%
$41.26 million $13,149
Dec 12, 2025 $0.0777
-1.60%
$38.83 million $32,989
Dec 11, 2025 $0.0789
-4.68%
$39.47 million $53,625
Dec 10, 2025 $0.0828
+0.52%
$41.41 million $33,850
Dec 9, 2025 $0.0825
-17.61%
$41.23 million $231,306
Dec 8, 2025 $0.1
-4.30%
$50.05 million $72,165
Dec 7, 2025 $0.105
+6.11%
$52.3 million $51,439
Dec 6, 2025 $0.0986
+2.13%
$49.28 million $35,083
Dec 5, 2025 $0.0965
-11.43%
$48.25 million $205,088
Dec 4, 2025 $0.109
-6.14%
$54.48 million $223,338
Dec 3, 2025 $0.116
+4.84%
$58.05 million $88,089
Dec 2, 2025 $0.111
+5.56%
$55.41 million $225,456
Dec 1, 2025 $0.105
+5.77%
$52.57 million $98,989
Nov 30, 2025 $0.0993
-0.33%
$49.44 million $56,066
Nov 29, 2025 $0.0998
+4.13%
$49.87 million $226,148
Nov 28, 2025 $0.0959
+6.79%
$47.95 million $80,075
Nov 27, 2025 $0.0887
+6.65%
$44.89 million $174,713
Nov 26, 2025 $0.0831
+0.88%
$41.55 million $39,646
Nov 25, 2025 $0.082
+4.25%
$41.21 million $80,197
Nov 24, 2025 $0.08
+9.72%
$39.85 million $29,908
Nov 23, 2025 $0.0738
+14.36%
$36.47 million $93,367
Nov 22, 2025 $0.0646
-12.34%
$32.26 million $172,206
Nov 21, 2025 $0.0735
+10.48%
$36.89 million $71,554
Nov 20, 2025 $0.0672
-2.28%
$33.43 million $96,742
Nov 19, 2025 $0.0687
-1.36%
$34.37 million $44,014
Nov 18, 2025 $0.0699
+6.41%
$34.85 million $42,680
Nov 17, 2025 $0.0657
-2.67%
$32.85 million $52,636
Nov 16, 2025 $0.0654
+1.72%
$33.33 million $37,318
Nov 15, 2025 $0.0644
-7.96%
$32.14 million $46,289
Nov 14, 2025 $0.0693
-8.73%
$34.94 million $42,516
Nov 13, 2025 $0.0751
+0.47%
$38.04 million $97,762
Nov 12, 2025 $0.0771
+3.62%
$37.35 million $44,862
Nov 11, 2025 $0.0747
-10.06%
$37.34 million $97,864
Nov 10, 2025 $0.0831
+1.13%
$41.53 million $68,681
Nov 9, 2025 $0.0817
+10.59%
$40.83 million $140,026
Nov 8, 2025 $0.0739
-9.72%
$36.93 million $154,396
Nov 7, 2025 $0.0818
+15.74%
$40.9 million $168,163
Nov 6, 2025 $0.0707
-5.40%
$35.34 million $94,079
Nov 5, 2025 $0.0747
+10.78%
$37.37 million $75,706
Nov 4, 2025 $0.0675
-13.30%
$33.74 million $65,315
Nov 3, 2025 $0.0778
-6.29%
$38.91 million $142,450
Nov 2, 2025 $0.0828
+12.42%
$41.35 million $124,225
Nov 1, 2025 $0.0736
+1.20%
$36.79 million $67,612
Oct 31, 2025 $0.0727
+13.95%
$36.36 million $120,301