Synthetify Historical Data

SNY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 0.011
+0.14%
$ 127,608 $ 125,173
Jan 29, 2024 $ 0.011
-4.83%
$ 127,381 $ 121,874
Jan 28, 2024 $ 0.0116
+0.14%
$ 133,904 $ 130,294
Jan 27, 2024 $ 0.0116
+0.18%
$ 133,738 $ 122,438
Jan 26, 2024 $ 0.0115
+4.29%
$ 133,423 $ 132,910
Jan 25, 2024 $ 0.0111
+7.26%
$ 127,988 $ 127,663
Jan 24, 2024 $ 0.0103
-2.67%
$ 119,452 $ 121,711
Jan 23, 2024 $ 0.0106
-0.13%
$ 122,702 $ 125,723
Jan 22, 2024 $ 0.0106
-7.69%
$ 122,934 $ 128,627
Jan 21, 2024 $ 0.0115
+1.57%
$ 133,181 $ 118,440
Jan 20, 2024 $ 0.0113
+1.28%
$ 131,101 $ 138,678
Jan 19, 2024 $ 0.0112
-2.98%
$ 129,359 $ 137,414
Jan 18, 2024 $ 0.0115
+1.45%
$ 133,336 $ 132,373
Jan 17, 2024 $ 0.0114
+2.12%
$ 131,433 $ 134,882
Jan 16, 2024 $ 0.0111
-0.29%
$ 128,831 $ 123,181
Jan 15, 2024 $ 0.0112
+1.67%
$ 129,196 $ 125,881
Jan 14, 2024 $ 0.011
-11.81%
$ 126,974 $ 129,951
Jan 13, 2024 $ 0.0125
+0.61%
$ 144,007 $ 125,614
Jan 12, 2024 $ 0.0124
-5.05%
$ 143,132 $ 126,719
Jan 11, 2024 $ 0.013
-6.49%
$ 150,788 $ 145,496
Jan 10, 2024 $ 0.014
-0.14%
$ 161,321 $ 138,407
Jan 9, 2024 $ 0.014
-0.43%
$ 161,553 $ 135,749
Jan 8, 2024 $ 0.0141
-2.88%
$ 162,425 $ 140,760
Jan 7, 2024 $ 0.0145
-0.02%
$ 167,251 $ 128,820
Jan 6, 2024 $ 0.0145
-11.60%
$ 167,240 $ 139,051
Jan 5, 2024 $ 0.0164
+0.59%
$ 189,231 $ 144,971
Jan 4, 2024 $ 0.0163
+5.02%
$ 188,092 $ 146,352
Jan 3, 2024 $ 0.0155
-13.87%
$ 179,173 $ 143,308
Jan 2, 2024 $ 0.018
-4.43%
$ 208,020 $ 151,403
Jan 1, 2024 $ 0.0188
-1.63%
$ 217,676 $ 171,954
Dec 31, 2023 $ 0.0191
-9.49%
$ 221,251 $ 158,800
Dec 30, 2023 $ 0.0211
-0.53%
$ 244,436 $ 166,418
Dec 29, 2023 $ 0.0213
-2.98%
$ 245,698 $ 180,465
Dec 28, 2023 $ 0.0219
-21.17%
$ 253,256 $ 211,286
Dec 27, 2023 $ 0.0278
+22.31%
$ 321,322 $ 223,054
Dec 26, 2023 $ 0.0227
+10.65%
$ 262,972 $ 226,100
Dec 25, 2023 $ 0.0206
-3.84%
$ 237,642 $ 194,190
Dec 24, 2023 $ 0.0214
-3.76%
$ 247,207 $ 280,731
Dec 23, 2023 $ 0.0222
-16.25%
$ 256,874 $ 310,310
Dec 22, 2023 $ 0.0265
-6.76%
$ 305,915 $ 540,135
Dec 21, 2023 $ 0.028
+89.39%
$ 324,004 $ 315,207
Dec 20, 2023 $ 0.0148
+30.48%
$ 171,101 $ 177,218
Dec 19, 2023 $ 0.0113
-13.09%
$ 131,138 $ 144,896
Dec 18, 2023 $ 0.013
-14.26%
$ 150,811 $ 209,745
Dec 17, 2023 $ 0.0153
+44.68%
$ 176,510 $ 241,913
Dec 16, 2023 $ 0.0106
+9.70%
$ 121,996 $ 161,285
Dec 15, 2023 $ 0.00962
+13.59%
$ 111,154 $ 157,418
Dec 14, 2023 $ 0.00847
-0.26%
$ 97,859 $ 145,460
Dec 13, 2023 $ 0.00848
-6.75%
$ 98,055 $ 82,589
Dec 12, 2023 $ 0.00909
-9.24%
$ 105,111 $ 99,120