Coinranking
Synthetify Historical Data
SNY
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 2024 | $0.0173 | -1.25% | ||
| Mar 9, 2024 | $0.0175 | +2.96% | ||
| Mar 8, 2024 | $0.017 | -5.48% | ||
| Mar 7, 2024 | $0.018 | -0.19% | ||
| Mar 6, 2024 | $0.018 | +15.04% | ||
| Mar 5, 2024 | $0.0157 | +0.34% | ||
| Mar 4, 2024 | $0.0156 | +0.94% | ||
| Mar 3, 2024 | $0.0155 | -17.40% | ||
| Mar 2, 2024 | $0.0187 | +35.64% | ||
| Mar 1, 2024 | $0.0138 | +4.38% | ||
| Feb 29, 2024 | $0.0132 | -2.41% | ||
| Feb 28, 2024 | $0.0135 | -7.75% | ||
| Feb 27, 2024 | $0.0147 | -0.02% | ||
| Feb 26, 2024 | $0.0147 | +7.78% | ||
| Feb 25, 2024 | $0.0136 | -6.09% | ||
| Feb 24, 2024 | $0.0145 | -0.98% | ||
| Feb 23, 2024 | $0.0147 | -3.23% | ||
| Feb 22, 2024 | $0.0152 | +0.60% | ||
| Feb 21, 2024 | $0.0151 | +2.04% | ||
| Feb 20, 2024 | $0.0148 | -0.22% | ||
| Feb 19, 2024 | $0.0148 | +2.67% | ||
| Feb 18, 2024 | $0.0144 | +3.31% | ||
| Feb 17, 2024 | $0.0139 | +6.33% | ||
| Feb 16, 2024 | $0.0131 | +3.98% | ||
| Feb 15, 2024 | $0.0126 | +2.56% | ||
| Feb 14, 2024 | $0.0123 | +0.96% | ||
| Feb 13, 2024 | $0.0122 | +1.16% | ||
| Feb 12, 2024 | $0.012 | +2.99% | ||
| Feb 11, 2024 | $0.0117 | +0.45% | ||
| Feb 10, 2024 | $0.0116 | +0.22% | ||
| Feb 9, 2024 | $0.0116 | +1.89% | ||
| Feb 8, 2024 | $0.0114 | -1.79% | ||
| Feb 7, 2024 | $0.0116 | -0.75% | ||
| Feb 6, 2024 | $0.0117 | +0.38% | ||
| Feb 5, 2024 | $0.0117 | +0.25% | ||
| Feb 4, 2024 | $0.0116 | -0.37% | ||
| Feb 3, 2024 | $0.0117 | -0.36% | ||
| Feb 2, 2024 | $0.0117 | -1.25% | ||
| Feb 1, 2024 | $0.0119 | +6.60% | ||
| Jan 31, 2024 | $0.0112 | +1.11% | ||
| Jan 30, 2024 | $0.011 | +0.14% | ||
| Jan 29, 2024 | $0.011 | -4.83% | ||
| Jan 28, 2024 | $0.0116 | +0.14% | ||
| Jan 27, 2024 | $0.0116 | +0.18% | ||
| Jan 26, 2024 | $0.0115 | +4.29% | ||
| Jan 25, 2024 | $0.0111 | +7.26% | ||
| Jan 24, 2024 | $0.0103 | -2.67% | ||
| Jan 23, 2024 | $0.0106 | -0.13% | ||
| Jan 22, 2024 | $0.0106 | -7.69% | ||
| Jan 21, 2024 | $0.0115 | +1.57% | ||