Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Synthetify Historical Data

SNY Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2024 $0.0115
+1.57%
$133,181 $118,440
Jan 20, 2024 $0.0113
+1.28%
$131,101 $138,678
Jan 19, 2024 $0.0112
-2.98%
$129,359 $137,414
Jan 18, 2024 $0.0115
+1.45%
$133,336 $132,373
Jan 17, 2024 $0.0114
+2.12%
$131,433 $134,882
Jan 16, 2024 $0.0111
-0.29%
$128,831 $123,181
Jan 15, 2024 $0.0112
+1.67%
$129,196 $125,881
Jan 14, 2024 $0.011
-11.81%
$126,974 $129,951
Jan 13, 2024 $0.0125
+0.61%
$144,007 $125,614
Jan 12, 2024 $0.0124
-5.05%
$143,132 $126,719
Jan 11, 2024 $0.013
-6.49%
$150,788 $145,496
Jan 10, 2024 $0.014
-0.14%
$161,321 $138,407
Jan 9, 2024 $0.014
-0.43%
$161,553 $135,749
Jan 8, 2024 $0.0141
-2.88%
$162,425 $140,760
Jan 7, 2024 $0.0145
-0.02%
$167,251 $128,820
Jan 6, 2024 $0.0145
-11.60%
$167,240 $139,051
Jan 5, 2024 $0.0164
+0.59%
$189,231 $144,971
Jan 4, 2024 $0.0163
+5.02%
$188,092 $146,352
Jan 3, 2024 $0.0155
-13.87%
$179,173 $143,308
Jan 2, 2024 $0.018
-4.43%
$208,020 $151,403
Jan 1, 2024 $0.0188
-1.63%
$217,676 $171,954
Dec 31, 2023 $0.0191
-9.49%
$221,251 $158,800
Dec 30, 2023 $0.0211
-0.53%
$244,436 $166,418
Dec 29, 2023 $0.0213
-2.98%
$245,698 $180,465
Dec 28, 2023 $0.0219
-21.17%
$253,256 $211,286
Dec 27, 2023 $0.0278
+22.31%
$321,322 $223,054
Dec 26, 2023 $0.0227
+10.65%
$262,972 $226,100
Dec 25, 2023 $0.0206
-3.84%
$237,642 $194,190
Dec 24, 2023 $0.0214
-3.76%
$247,207 $280,731
Dec 23, 2023 $0.0222
-16.25%
$256,874 $310,310
Dec 22, 2023 $0.0265
-6.76%
$305,915 $540,135
Dec 21, 2023 $0.028
+89.39%
$324,004 $315,207
Dec 20, 2023 $0.0148
+30.48%
$171,101 $177,218
Dec 19, 2023 $0.0113
-13.09%
$131,138 $144,896
Dec 18, 2023 $0.013
-14.26%
$150,811 $209,745
Dec 17, 2023 $0.0153
+44.68%
$176,510 $241,913
Dec 16, 2023 $0.0106
+9.70%
$121,996 $161,285
Dec 15, 2023 $0.00962
+13.59%
$111,154 $157,418
Dec 14, 2023 $0.00847
-0.26%
$97,859 $145,460
Dec 13, 2023 $0.00848
-6.75%
$98,055 $82,589
Dec 12, 2023 $0.00909
-9.24%
$105,111 $99,120
Dec 11, 2023 $0.01
-18.43%
$115,811 $111,665
Dec 10, 2023 $0.0121
-3.90%
$140,215 $140,526
Dec 9, 2023 $0.0126
+60.16%
$145,901 $338,295
Dec 8, 2023 $0.00785
+67.49%
$90,751 $118,519
Dec 7, 2023 $0.00469
-5.35%
$54,184 $73,715
Dec 6, 2023 $0.00495
-6.31%
$57,247 $79,163
Dec 5, 2023 $0.00528
+4.74%
$61,084 $89,357
Dec 4, 2023 $0.005
+2.50%
$57,800 $50,221
Dec 3, 2023 $0.00488
-13.79%
$56,391 $81,458