Coinranking
Synthetify Historical Data
SNY
Page 18
| Date | | |
|---|---|---|
| Oct 4, 2023 | $ 0.00212 | +2.84% |
| Oct 3, 2023 | $ 0.00206 | +5.21% |
| Oct 2, 2023 | $ 0.00197 | -3.47% |
| Oct 1, 2023 | $ 0.00202 | -5.34% |
| Sep 30, 2023 | $ 0.00215 | +2.88% |
| Sep 29, 2023 | $ 0.00209 | -4.34% |
| Sep 28, 2023 | $ 0.00222 | +9.64% |
| Sep 27, 2023 | $ 0.00201 | +1.15% |
| Sep 26, 2023 | $ 0.00199 | -0.10% |
| Sep 25, 2023 | $ 0.002 | -8.61% |
| Sep 24, 2023 | $ 0.00219 | +1.74% |
| Sep 23, 2023 | $ 0.00214 | +3.57% |
| Sep 22, 2023 | $ 0.00207 | +2.30% |
| Sep 21, 2023 | $ 0.00204 | +6.37% |
| Sep 20, 2023 | $ 0.00192 | -2.55% |
| Sep 19, 2023 | $ 0.00197 | -5.35% |
| Sep 18, 2023 | $ 0.00206 | +0.74% |
| Sep 17, 2023 | $ 0.00206 | -0.66% |
| Sep 16, 2023 | $ 0.00207 | -2.80% |
| Sep 15, 2023 | $ 0.00213 | +3.36% |
| Sep 14, 2023 | $ 0.00205 | +2.44% |
| Sep 13, 2023 | $ 0.00205 | +7.84% |
| Sep 12, 2023 | $ 0.0019 | -4.89% |
| Sep 11, 2023 | $ 0.00199 | -2.05% |
| Sep 10, 2023 | $ 0.00209 | +2.70% |
| Sep 9, 2023 | $ 0.00204 | -4.71% |
| Sep 8, 2023 | $ 0.00212 | +5.68% |
| Sep 7, 2023 | $ 0.00201 | -1.72% |
| Sep 6, 2023 | $ 0.00205 | +0.33% |
| Sep 5, 2023 | $ 0.00204 | -1.98% |
| Sep 4, 2023 | $ 0.00208 | -1.06% |
| Sep 3, 2023 | $ 0.0021 | +0.43% |
| Sep 2, 2023 | $ 0.0021 | -1.98% |
| Sep 1, 2023 | $ 0.00215 | +0.98% |
| Aug 31, 2023 | $ 0.00211 | -3.72% |
| Aug 30, 2023 | $ 0.00218 | -1.66% |
| Aug 29, 2023 | $ 0.0022 | -1.75% |
| Aug 28, 2023 | $ 0.00224 | +2.30% |
| Aug 27, 2023 | $ 0.00219 | -3.45% |
| Aug 26, 2023 | $ 0.00227 | +0.04% |
| Aug 25, 2023 | $ 0.00227 | -0.29% |
| Aug 24, 2023 | $ 0.00228 | -3.93% |
| Aug 23, 2023 | $ 0.00237 | -2.15% |
| Aug 22, 2023 | $ 0.00242 | -2.45% |
| Aug 21, 2023 | $ 0.00248 | -3.32% |
| Aug 20, 2023 | $ 0.00257 | +1.09% |
| Aug 19, 2023 | $ 0.00254 | -0.88% |
| Aug 18, 2023 | $ 0.00256 | -3.52% |
| Aug 17, 2023 | $ 0.00265 | -3.73% |
| Aug 16, 2023 | $ 0.00276 | -20.92% |