Synthetify Historical Data

SNY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.00205
+7.14%
$ 23,728 $ 50,651
Oct 21, 2023 $ 0.00192
-0.66%
$ 22,208 $ 58,681
Oct 20, 2023 $ 0.00193
+0.61%
$ 22,335 $ 57,732
Oct 19, 2023 $ 0.00196
+1.24%
$ 22,643 $ 58,572
Oct 18, 2023 $ 0.00193
-3.59%
$ 22,278 $ 52,552
Oct 17, 2023 $ 0.00198
-0.93%
$ 22,922 $ 53,387
Oct 16, 2023 $ 0.002
+5.18%
$ 23,165 $ 38,815
Oct 15, 2023 $ 0.00192
+2.54%
$ 22,177 $ 49,125
Oct 14, 2023 $ 0.00188
-6.15%
$ 21,774 $ 53,346
Oct 13, 2023 $ 0.002
-2.69%
$ 23,147 $ 51,877
Oct 12, 2023 $ 0.00205
+1.74%
$ 23,731 $ 47,842
Oct 11, 2023 $ 0.00201
-0.78%
$ 23,233 $ 49,503
Oct 10, 2023 $ 0.00202
+0.26%
$ 23,348 $ 49,806
Oct 9, 2023 $ 0.00203
+0.55%
$ 23,505 $ 48,411
Oct 8, 2023 $ 0.00203
+3.24%
$ 23,475 $ 30,332
Oct 7, 2023 $ 0.00197
-0.36%
$ 22,778 $ 49,331
Oct 6, 2023 $ 0.00196
-5.99%
$ 22,643 $ 37,041
Oct 5, 2023 $ 0.00209
-1.79%
$ 24,178 $ 57,257
Oct 4, 2023 $ 0.00212
+2.84%
$ 24,543 $ 38,547
Oct 3, 2023 $ 0.00206
+5.21%
$ 23,869 $ 52,660
Oct 2, 2023 $ 0.00197
-3.47%
$ 22,728 $ 55,441
Oct 1, 2023 $ 0.00202
-5.34%
$ 23,405 $ 54,864
Sep 30, 2023 $ 0.00215
+2.88%
$ 24,838 $ 54,976
Sep 29, 2023 $ 0.00209
-4.34%
$ 24,170 $ 16,984
Sep 28, 2023 $ 0.00222
+9.64%
$ 25,712 $ 37,325
Sep 27, 2023 $ 0.00201
+1.15%
$ 23,249 $ 37,211
Sep 26, 2023 $ 0.00199
-0.10%
$ 23,001 $ 25,537
Sep 25, 2023 $ 0.002
-8.61%
$ 23,089 $ 24,609
Sep 24, 2023 $ 0.00219
+1.74%
$ 25,285 $ 32,680
Sep 23, 2023 $ 0.00214
+3.57%
$ 24,789 $ 35,072
Sep 22, 2023 $ 0.00207
+2.30%
$ 23,948 $ 33,888
Sep 21, 2023 $ 0.00204
+6.37%
$ 23,538 $ 33,658
Sep 20, 2023 $ 0.00192
-2.55%
$ 22,246 $ 23,211
Sep 19, 2023 $ 0.00197
-5.35%
$ 22,830 $ 24,599
Sep 18, 2023 $ 0.00206
+0.74%
$ 23,833 $ 31,285
Sep 17, 2023 $ 0.00206
-0.66%
$ 23,827 $ 26,614
Sep 16, 2023 $ 0.00207
-2.80%
$ 23,897 $ 31,079
Sep 15, 2023 $ 0.00213
+3.36%
$ 24,608 $ 32,923
Sep 14, 2023 $ 0.00205
+2.44%
$ 23,673 $ 20,175
Sep 13, 2023 $ 0.00205
+7.84%
$ 23,690 $ 14,351
Sep 12, 2023 $ 0.0019
-4.89%
$ 22,001 $ 30,725
Sep 11, 2023 $ 0.00199
-2.05%
$ 23,020 $ 31,836
Sep 10, 2023 $ 0.00209
+2.70%
$ 24,187 $ 10,885
Sep 9, 2023 $ 0.00204
-4.71%
$ 23,542 $ 31,474
Sep 8, 2023 $ 0.00212
+5.68%
$ 24,553 $ 30,128
Sep 7, 2023 $ 0.00201
-1.72%
$ 23,229 $ 36,179
Sep 6, 2023 $ 0.00205
+0.33%
$ 23,674 $ 36,009
Sep 5, 2023 $ 0.00204
-1.98%
$ 23,599 $ 39,269
Sep 4, 2023 $ 0.00208
-1.06%
$ 24,064 $ 35,383
Sep 3, 2023 $ 0.0021
+0.43%
$ 24,271 $ 30,427