Moonriver Historical Data

MOVR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 1.2
+0.06%
$ 3.27 million $ 3.1 million
Today, at 8 AM $ 1.2
-0.66%
$ 3.27 million $ 3.09 million
Today, at 7 AM $ 1.21
-0.77%
$ 3.29 million $ 3.07 million
Today, at 6 AM $ 1.22
-0.38%
$ 3.32 million $ 3.06 million
Today, at 5 AM $ 1.22
+0.27%
$ 3.33 million $ 3.04 million
Today, at 4 AM $ 1.22
+0.61%
$ 3.32 million $ 3.06 million
Today, at 3 AM $ 1.21
-0.36%
$ 3.3 million $ 3.05 million
Today, at 2 AM $ 1.22
-0.70%
$ 3.31 million $ 3.11 million
Today, at 1 AM $ 1.23
-0.99%
$ 3.34 million $ 3.07 million
Yesterday, at 12 AM $ 1.24
+1.73%
$ 3.37 million $ 3.02 million
Yesterday, at 11 PM $ 1.22
-0.41%
$ 3.31 million $ 2.91 million
Yesterday, at 10 PM $ 1.22
+0.74%
$ 3.33 million $ 2.9 million
Yesterday, at 9 PM $ 1.21
-0.18%
$ 3.3 million $ 2.98 million
Yesterday, at 8 PM $ 1.22
-0.23%
$ 3.31 million $ 2.99 million
Yesterday, at 7 PM $ 1.22
-0.31%
$ 3.31 million $ 3 million
Yesterday, at 6 PM $ 1.22
-0.41%
$ 3.32 million $ 3.08 million
Yesterday, at 5 PM $ 1.23
+0.27%
$ 3.34 million $ 3.2 million
Yesterday, at 4 PM $ 1.22
-0.94%
$ 3.33 million $ 3.47 million
Yesterday, at 3 PM $ 1.24
+0.95%
$ 3.36 million $ 3.75 million
Yesterday, at 2 PM $ 1.22
-0.68%
$ 3.33 million $ 4.58 million
Yesterday, at 1 PM $ 1.23
+0.48%
$ 3.35 million $ 4.75 million
Yesterday, at 12 PM $ 1.23
-1.27%
$ 3.34 million $ 4.76 million
Yesterday, at 11 AM $ 1.24
-0.99%
$ 3.38 million $ 4.69 million
Yesterday, at 10 AM $ 1.26
+1.84%
$ 3.41 million $ 4.39 million
Yesterday, at 9 AM $ 1.23
+3.15%
$ 3.35 million $ 4.08 million
Yesterday, at 8 AM $ 1.19
+0.32%
$ 3.25 million $ 3.94 million
Yesterday, at 7 AM $ 1.19
+0.11%
$ 3.24 million $ 4.06 million
Yesterday, at 6 AM $ 1.19
+0.14%
$ 3.24 million $ 4.12 million
Yesterday, at 5 AM $ 1.19
+0.50%
$ 3.23 million $ 4.21 million
Yesterday, at 4 AM $ 1.18
-0.38%
$ 3.21 million $ 4.28 million
Yesterday, at 3 AM $ 1.19
-0.75%
$ 3.23 million $ 4.29 million
Yesterday, at 2 AM $ 1.2
+1.80%
$ 3.25 million $ 4.29 million
Yesterday, at 1 AM $ 1.17
-0.25%
$ 3.19 million $ 4.27 million
Apr 9, 12 AM $ 1.18
-0.17%
$ 3.2 million $ 4.28 million
Apr 8, 11 PM $ 1.18
-0.43%
$ 3.21 million $ 4.33 million
Apr 8, 10 PM $ 1.18
-0.89%
$ 3.22 million $ 4.38 million
Apr 8, 9 PM $ 1.2
-0.36%
$ 3.25 million $ 4.39 million
Apr 8, 8 PM $ 1.2
-0.80%
$ 3.26 million $ 4.38 million
Apr 8, 7 PM $ 1.21
+0.70%
$ 3.29 million $ 4.38 million
Apr 8, 6 PM $ 1.2
-1.43%
$ 3.27 million $ 4.32 million
Apr 8, 5 PM $ 1.22
-1.09%
$ 3.31 million $ 4.17 million
Apr 8, 4 PM $ 1.23
+0.54%
$ 3.35 million $ 3.87 million
Apr 8, 3 PM $ 1.22
+1.40%
$ 3.33 million $ 3.52 million
Apr 8, 2 PM $ 1.21
-0.85%
$ 3.28 million $ 2.72 million
Apr 8, 1 PM $ 1.22
+0.92%
$ 3.31 million $ 2.56 million
Apr 8, 12 PM $ 1.21
+0.55%
$ 3.28 million $ 2.51 million
Apr 8, 11 AM $ 1.2
-0.11%
$ 3.26 million $ 2.57 million
Apr 8, 10 AM $ 1.2
-0.74%
$ 3.27 million $ 2.55 million
Apr 8, 9 AM $ 1.21
+0.19%
$ 3.29 million $ 2.61 million
Apr 8, 8 AM $ 1.21
-0.73%
$ 3.29 million $ 2.59 million
Download