Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 5.87
-3.54%
$ 15.98 million $ 4.07 million
Mar 15, 2025 $ 6.09
+4.05%
$ 16.56 million $ 8.86 million
Mar 14, 2025 $ 5.83
+4.33%
$ 15.87 million $ 4.52 million
Mar 13, 2025 $ 5.59
-2.31%
$ 15.21 million $ 7.56 million
Mar 12, 2025 $ 5.72
+2.16%
$ 15.56 million $ 4.98 million
Mar 11, 2025 $ 5.6
+3.75%
$ 15.23 million $ 9.87 million
Mar 10, 2025 $ 5.4
-5.64%
$ 14.68 million $ 6.35 million
Mar 9, 2025 $ 5.72
-10.77%
$ 15.55 million $ 4.03 million
Mar 8, 2025 $ 6.41
-2.51%
$ 17.43 million $ 4.24 million
Mar 7, 2025 $ 6.57
-0.06%
$ 17.88 million $ 7.26 million
Mar 6, 2025 $ 6.58
-2.75%
$ 17.89 million $ 4.1 million
Mar 5, 2025 $ 6.77
+4.28%
$ 18.4 million $ 7.68 million
Mar 4, 2025 $ 6.49
-2.10%
$ 17.65 million $ 6.72 million
Mar 3, 2025 $ 6.63
-13.80%
$ 18.03 million $ 6.1 million
Mar 2, 2025 $ 7.69
+7.52%
$ 20.91 million $ 5.3 million
Mar 1, 2025 $ 7.15
-2.29%
$ 19.45 million $ 3.37 million
Feb 28, 2025 $ 7.32
+1.84%
$ 19.9 million $ 5.6 million
Feb 27, 2025 $ 7.18
-0.45%
$ 19.54 million $ 5.27 million
Feb 26, 2025 $ 7.21
-3.13%
$ 19.62 million $ 7.46 million
Feb 25, 2025 $ 7.45
+6.91%
$ 20.25 million $ 9.5 million
Feb 24, 2025 $ 6.97
-13.60%
$ 18.95 million $ 6.26 million
Feb 23, 2025 $ 8.06
-2.65%
$ 21.93 million $ 4.17 million
Feb 22, 2025 $ 8.28
+2.86%
$ 22.52 million $ 6.14 million
Feb 21, 2025 $ 8.05
-2.49%
$ 21.9 million $ 14.35 million
Feb 20, 2025 $ 8.26
+3.53%
$ 22.45 million $ 6.78 million
Feb 19, 2025 $ 7.98
-0.49%
$ 21.69 million $ 6.9 million
Feb 18, 2025 $ 8.02
+0.77%
$ 21.81 million $ 12.3 million
Feb 17, 2025 $ 7.96
+2.09%
$ 21.64 million $ 4.62 million
Feb 16, 2025 $ 7.8
-0.66%
$ 21.2 million $ 4.7 million
Feb 15, 2025 $ 7.85
-4.79%
$ 21.34 million $ 4.26 million
Feb 14, 2025 $ 8.24
+3.58%
$ 22.42 million $ 5.71 million
Feb 13, 2025 $ 7.96
-2.61%
$ 21.64 million $ 4.48 million
Feb 12, 2025 $ 8.17
+7.88%
$ 22.22 million $ 5.32 million
Feb 11, 2025 $ 7.57
+2.65%
$ 20.59 million $ 5.5 million
Feb 10, 2025 $ 7.38
+3.51%
$ 20.06 million $ 2.91 million
Feb 9, 2025 $ 7.13
-0.72%
$ 19.38 million $ 3.09 million
Feb 8, 2025 $ 7.18
+4.81%
$ 19.52 million $ 3.38 million
Feb 7, 2025 $ 6.85
+2.78%
$ 18.63 million $ 3.49 million
Feb 6, 2025 $ 6.66
-4.83%
$ 18.12 million $ 3.38 million
Feb 5, 2025 $ 7
-1.18%
$ 19.04 million $ 3.09 million
Feb 4, 2025 $ 7.08
-10.24%
$ 19.27 million $ 5.02 million
Feb 3, 2025 $ 7.89
+6.92%
$ 21.47 million $ 11.82 million
Feb 2, 2025 $ 7.38
-13.76%
$ 20.08 million $ 6.3 million
Feb 1, 2025 $ 8.56
-8.97%
$ 23.28 million $ 3.37 million
Jan 31, 2025 $ 9.4
-0.01%
$ 25.56 million $ 3.34 million
Jan 30, 2025 $ 9.4
+3.32%
$ 25.57 million $ 2.87 million
Jan 29, 2025 $ 9.1
+3.55%
$ 24.74 million $ 4.41 million
Jan 28, 2025 $ 8.79
-8.00%
$ 23.9 million $ 3.56 million
Jan 27, 2025 $ 9.55
-2.20%
$ 25.97 million $ 6.49 million
Jan 26, 2025 $ 9.77
-2.47%
$ 26.56 million $ 3.7 million