Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 2.31
-0.73%
$ 26.5 million $ 4.36 million
May 22, 5 AM $ 2.33
-0.29%
$ 26.69 million $ 4.36 million
May 22, 4 AM $ 2.34
-0.47%
$ 26.77 million $ 4.33 million
May 22, 3 AM $ 2.35
+0.75%
$ 26.9 million $ 4.33 million
May 22, 2 AM $ 2.33
+0.86%
$ 26.7 million $ 4.35 million
May 22, 1 AM $ 2.31
+0.20%
$ 26.47 million $ 4.41 million
May 22, 12 AM $ 2.31
-0.73%
$ 26.42 million $ 4.5 million
May 21, 11 PM $ 2.32
+0.03%
$ 26.61 million $ 4.58 million
May 21, 10 PM $ 2.32
+0.11%
$ 26.6 million $ 4.56 million
May 21, 9 PM $ 2.32
+0.24%
$ 26.57 million $ 4.54 million
May 21, 8 PM $ 2.32
-0.62%
$ 26.51 million $ 4.52 million
May 21, 7 PM $ 2.33
+1.30%
$ 26.68 million $ 4.65 million
May 21, 6 PM $ 2.3
+0.78%
$ 26.34 million $ 4.5 million
May 21, 5 PM $ 2.28
+0.97%
$ 26.14 million $ 4.36 million
May 21, 4 PM $ 2.26
-0.38%
$ 25.89 million $ 4.34 million
May 21, 3 PM $ 2.27
-0.15%
$ 25.98 million $ 4.26 million
May 21, 2 PM $ 2.27
-0.11%
$ 26.02 million $ 4.23 million
May 21, 1 PM $ 2.28
+0.54%
$ 26.05 million $ 4.18 million
May 21, 12 PM $ 2.26
+0.73%
$ 25.92 million $ 4.15 million
May 21, 11 AM $ 2.25
+0.43%
$ 25.73 million $ 4.21 million
May 21, 10 AM $ 2.24
-1.17%
$ 25.62 million $ 4.27 million
May 21, 9 AM $ 2.26
-2.01%
$ 25.92 million $ 4.39 million
May 21, 8 AM $ 2.31
+0.13%
$ 26.45 million $ 4.3 million
May 21, 7 AM $ 2.31
+1.26%
$ 26.41 million $ 4.11 million
May 21, 6 AM $ 2.28
+0.87%
$ 26.08 million $ 3.91 million
May 21, 5 AM $ 2.26
-0.71%
$ 25.85 million $ 4.01 million
May 21, 4 AM $ 2.27
-0.07%
$ 26.04 million $ 4.01 million
May 21, 3 AM $ 2.28
+1.29%
$ 26.06 million $ 3.97 million
May 21, 2 AM $ 2.25
+0.65%
$ 25.72 million $ 3.88 million
May 21, 1 AM $ 2.23
+0.20%
$ 25.56 million $ 3.79 million
May 21, 12 AM $ 2.23
+0.76%
$ 25.5 million $ 3.66 million
May 20, 11 PM $ 2.21
-0.08%
$ 25.31 million $ 3.62 million
May 20, 10 PM $ 2.21
-0.35%
$ 25.33 million $ 3.63 million
May 20, 9 PM $ 2.22
+0.86%
$ 25.44 million $ 3.68 million
May 20, 8 PM $ 2.2
-0.14%
$ 25.22 million $ 3.64 million
May 20, 7 PM $ 2.21
-0.73%
$ 25.25 million $ 3.5 million
May 20, 6 PM $ 2.22
-0.38%
$ 25.44 million $ 3.44 million
May 20, 5 PM $ 2.23
+0.28%
$ 25.53 million $ 3.46 million
May 20, 4 PM $ 2.22
-0.80%
$ 25.46 million $ 3.5 million
May 20, 3 PM $ 2.24
+0.30%
$ 25.67 million $ 3.55 million
May 20, 2 PM $ 2.23
+0.25%
$ 25.58 million $ 3.55 million
May 20, 1 PM $ 2.23
-0.23%
$ 25.52 million $ 3.54 million
May 20, 12 PM $ 2.23
-0.24%
$ 25.58 million $ 3.53 million
May 20, 11 AM $ 2.24
-1.76%
$ 25.64 million $ 3.51 million
May 20, 10 AM $ 2.28
+1.45%
$ 26.1 million $ 3.47 million
May 20, 9 AM $ 2.25
+0.70%
$ 25.73 million $ 3.43 million
May 20, 8 AM $ 2.23
-0.17%
$ 25.55 million $ 3.34 million
May 20, 7 AM $ 2.24
-0.54%
$ 25.59 million $ 3.42 million
May 20, 6 AM $ 2.25
+1.59%
$ 25.73 million $ 3.42 million
May 20, 5 AM $ 2.21
+0.01%
$ 25.33 million $ 3.28 million