Moonriver Historical Data

MOVR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 1.12
-1.72%
$ 3.03 million $ 2.12 million
Mar 23, 5 AM $ 1.13
-0.23%
$ 3.09 million $ 2.15 million
Mar 23, 4 AM $ 1.14
+0.08%
$ 3.09 million $ 2.22 million
Mar 23, 3 AM $ 1.14
+0.09%
$ 3.09 million $ 2.42 million
Mar 23, 2 AM $ 1.14
+0.28%
$ 3.09 million $ 2.61 million
Mar 23, 1 AM $ 1.13
+0.19%
$ 3.08 million $ 2.62 million
Mar 23, 12 AM $ 1.13
+0.59%
$ 3.07 million $ 2.67 million
Mar 22, 11 PM $ 1.12
-0.19%
$ 3.06 million $ 2.78 million
Mar 22, 10 PM $ 1.13
+0.24%
$ 3.06 million $ 2.84 million
Mar 22, 9 PM $ 1.12
-0.72%
$ 3.05 million $ 2.92 million
Mar 22, 8 PM $ 1.13
-0.44%
$ 3.08 million $ 2.95 million
Mar 22, 7 PM $ 1.14
+0.70%
$ 3.09 million $ 2.97 million
Mar 22, 6 PM $ 1.13
-0.88%
$ 3.07 million $ 3.03 million
Mar 22, 5 PM $ 1.14
-0.73%
$ 3.09 million $ 3.05 million
Mar 22, 4 PM $ 1.15
-0.57%
$ 3.12 million $ 3.06 million
Mar 22, 3 PM $ 1.15
+0.17%
$ 3.14 million $ 3.08 million
Mar 22, 2 PM $ 1.15
-0.21%
$ 3.13 million $ 3.06 million
Mar 22, 1 PM $ 1.15
+0.63%
$ 3.14 million $ 3.08 million
Mar 22, 12 PM $ 1.15
+0.65%
$ 3.12 million $ 3.08 million
Mar 22, 11 AM $ 1.14
-0.19%
$ 3.1 million $ 3.02 million
Mar 22, 10 AM $ 1.14
-1.35%
$ 3.1 million $ 3 million
Mar 22, 9 AM $ 1.16
-0.65%
$ 3.15 million $ 2.97 million
Mar 22, 8 AM $ 1.16
-0.55%
$ 3.17 million $ 2.95 million
Mar 22, 7 AM $ 1.17
-0.27%
$ 3.18 million $ 2.85 million
Mar 22, 6 AM $ 1.17
+0.29%
$ 3.19 million $ 2.73 million
Mar 22, 5 AM $ 1.17
-0.54%
$ 3.18 million $ 2.65 million
Mar 22, 4 AM $ 1.18
+2.57%
$ 3.2 million $ 2.58 million
Mar 22, 3 AM $ 1.15
+0.26%
$ 3.12 million $ 2.37 million
Mar 22, 2 AM $ 1.14
+1.06%
$ 3.11 million $ 2.19 million
Mar 22, 1 AM $ 1.13
-0.05%
$ 3.08 million $ 2.17 million
Mar 22, 12 AM $ 1.13
+0.32%
$ 3.08 million $ 2.13 million
Mar 21, 11 PM $ 1.13
-3.50%
$ 3.07 million $ 1.99 million
Mar 21, 10 PM $ 1.17
-1.16%
$ 3.18 million $ 1.91 million
Mar 21, 9 PM $ 1.18
+0.35%
$ 3.22 million $ 1.83 million
Mar 21, 8 PM $ 1.18
+1.28%
$ 3.21 million $ 1.7 million
Mar 21, 7 PM $ 1.16
+0.05%
$ 3.17 million $ 1.69 million
Mar 21, 6 PM $ 1.16
+0.63%
$ 3.17 million $ 1.65 million
Mar 21, 5 PM $ 1.16
+0.22%
$ 3.15 million $ 1.72 million
Mar 21, 4 PM $ 1.15
-0.52%
$ 3.14 million $ 1.72 million
Mar 21, 3 PM $ 1.16
+1.16%
$ 3.16 million $ 1.7 million
Mar 21, 2 PM $ 1.15
+0.80%
$ 3.12 million $ 1.72 million
Mar 21, 1 PM $ 1.14
-1.47%
$ 3.09 million $ 1.71 million
Mar 21, 12 PM $ 1.15
-0.15%
$ 3.14 million $ 1.67 million
Mar 21, 11 AM $ 1.16
+0.12%
$ 3.15 million $ 1.74 million
Mar 21, 10 AM $ 1.16
-0.25%
$ 3.14 million $ 1.75 million
Mar 21, 9 AM $ 1.16
-0.14%
$ 3.15 million $ 1.77 million
Mar 21, 8 AM $ 1.16
+0.72%
$ 3.15 million $ 1.76 million
Mar 21, 7 AM $ 1.15
-0.73%
$ 3.13 million $ 1.77 million
Mar 21, 6 AM $ 1.16
+0.28%
$ 3.15 million $ 1.79 million
Mar 21, 5 AM $ 1.16
+0.39%
$ 3.15 million $ 1.78 million