Moonriver Historical Data

MOVR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 1.16
+0.28%
$ 3.15 million $ 1.79 million
Mar 21, 5 AM $ 1.16
+0.39%
$ 3.15 million $ 1.78 million
Mar 21, 4 AM $ 1.15
+0.04%
$ 3.13 million $ 1.78 million
Mar 21, 3 AM $ 1.15
-0.38%
$ 3.13 million $ 1.79 million
Mar 21, 2 AM $ 1.16
+0.04%
$ 3.14 million $ 1.8 million
Mar 21, 1 AM $ 1.16
-0.18%
$ 3.15 million $ 1.8 million
Mar 21, 12 AM $ 1.16
+0.82%
$ 3.15 million $ 1.81 million
Mar 20, 11 PM $ 1.15
-0.46%
$ 3.13 million $ 1.8 million
Mar 20, 10 PM $ 1.16
+0.25%
$ 3.14 million $ 1.8 million
Mar 20, 9 PM $ 1.15
+0.87%
$ 3.13 million $ 1.8 million
Mar 20, 8 PM $ 1.14
+0.02%
$ 3.11 million $ 1.8 million
Mar 20, 7 PM $ 1.14
-0.26%
$ 3.11 million $ 1.78 million
Mar 20, 6 PM $ 1.15
-1.35%
$ 3.12 million $ 1.75 million
Mar 20, 5 PM $ 1.16
+0.08%
$ 3.16 million $ 1.68 million
Mar 20, 4 PM $ 1.16
-0.20%
$ 3.16 million $ 1.68 million
Mar 20, 3 PM $ 1.16
+0.29%
$ 3.16 million $ 1.69 million
Mar 20, 2 PM $ 1.16
-0.57%
$ 3.15 million $ 1.7 million
Mar 20, 1 PM $ 1.17
-0.73%
$ 3.17 million $ 1.65 million
Mar 20, 12 PM $ 1.17
+0.23%
$ 3.19 million $ 1.69 million
Mar 20, 11 AM $ 1.17
-0.02%
$ 3.19 million $ 1.69 million
Mar 20, 10 AM $ 1.17
+0.28%
$ 3.19 million $ 1.68 million
Mar 20, 9 AM $ 1.17
-0.07%
$ 3.18 million $ 1.69 million
Mar 20, 8 AM $ 1.17
-0.04%
$ 3.18 million $ 1.71 million
Mar 20, 7 AM $ 1.17
+0.10%
$ 3.18 million $ 1.72 million
Mar 20, 6 AM $ 1.17
+0.07%
$ 3.18 million $ 1.75 million
Mar 20, 5 AM $ 1.17
-0.83%
$ 3.18 million $ 1.76 million
Mar 20, 4 AM $ 1.18
-0.35%
$ 3.2 million $ 1.76 million
Mar 20, 3 AM $ 1.18
-0.25%
$ 3.21 million $ 1.77 million
Mar 20, 2 AM $ 1.19
-0.27%
$ 3.22 million $ 1.79 million
Mar 20, 1 AM $ 1.19
+0.16%
$ 3.23 million $ 1.78 million
Mar 20, 12 AM $ 1.19
+0.28%
$ 3.23 million $ 1.77 million
Mar 19, 11 PM $ 1.18
+0.01%
$ 3.22 million $ 1.75 million
Mar 19, 10 PM $ 1.18
-0.44%
$ 3.22 million $ 1.74 million
Mar 19, 9 PM $ 1.19
+0.89%
$ 3.23 million $ 1.73 million
Mar 19, 8 PM $ 1.18
+0.12%
$ 3.2 million $ 1.7 million
Mar 19, 7 PM $ 1.18
+0.15%
$ 3.2 million $ 1.69 million
Mar 19, 6 PM $ 1.17
-0.12%
$ 3.19 million $ 1.7 million
Mar 19, 5 PM $ 1.18
+0.30%
$ 3.2 million $ 1.72 million
Mar 19, 4 PM $ 1.17
-0.34%
$ 3.19 million $ 1.73 million
Mar 19, 3 PM $ 1.18
+0.03%
$ 3.2 million $ 1.73 million
Mar 19, 2 PM $ 1.18
-0.08%
$ 3.2 million $ 1.78 million
Mar 19, 1 PM $ 1.18
+0.54%
$ 3.2 million $ 1.82 million
Mar 19, 12 PM $ 1.17
-1.14%
$ 3.18 million $ 1.87 million
Mar 19, 11 AM $ 1.18
-0.05%
$ 3.22 million $ 1.95 million
Mar 19, 10 AM $ 1.18
-0.39%
$ 3.22 million $ 2.05 million
Mar 19, 9 AM $ 1.19
+0.37%
$ 3.23 million $ 2.03 million
Mar 19, 8 AM $ 1.18
-1.04%
$ 3.22 million $ 2.07 million
Mar 19, 7 AM $ 1.2
-0.28%
$ 3.26 million $ 2.08 million
Mar 19, 6 AM $ 1.2
-0.40%
$ 3.27 million $ 2.07 million
Mar 19, 5 AM $ 1.21
-0.52%
$ 3.28 million $ 2.1 million