Moonriver Historical Data

MOVR Page 11
Date Close Price change Market cap Trading volume
5:11 PM $ 1.24
+0.07%
$ 15.15 million $ 4.04 million
5:10 PM $ 1.24
-0.15%
$ 15.15 million $ 4.04 million
5:09 PM $ 1.24
+0.07%
$ 15.15 million $ 4.04 million
5:08 PM $ 1.24
+0.02%
$ 15.15 million $ 4.05 million
5:07 PM $ 1.24
-0.07%
$ 15.15 million $ 4.05 million
5:06 PM $ 1.24
-0.01%
$ 15.15 million $ 4.05 million
5:05 PM $ 1.24
+0.01%
$ 15.15 million $ 4.05 million
5:04 PM $ 1.24
+0.27%
$ 15.16 million $ 4.05 million
5:03 PM $ 1.24
+0.06%
$ 15.16 million $ 4.05 million
5:02 PM $ 1.24
+0.03%
$ 15.16 million $ 4.05 million
5:01 PM $ 1.24
+0.14%
$ 15.16 million $ 4.05 million
5:00 PM $ 1.24
+0.26%
$ 15.16 million $ 4.05 million
4:59 PM $ 1.24
+0.28%
$ 15.05 million $ 4.04 million
4:58 PM $ 1.23
+0.14%
$ 15.05 million $ 4.04 million
4:57 PM $ 1.23
-0.03%
$ 15.05 million $ 4.05 million
4:56 PM $ 1.23
+0.00%
$ 15.05 million $ 4.05 million
4:55 PM $ 1.23
-0.04%
$ 15.05 million $ 4.03 million
4:54 PM $ 1.23
-0.09%
$ 15 million $ 4.03 million
4:53 PM $ 1.23
-0.24%
$ 15 million $ 4.03 million
4:52 PM $ 1.24
+0.02%
$ 15 million $ 4.02 million
4:51 PM $ 1.24
-0.04%
$ 15 million $ 4.02 million
4:50 PM $ 1.24
-0.01%
$ 15 million $ 4.02 million
4:49 PM $ 1.24
-0.13%
$ 15.06 million $ 4.02 million
4:48 PM $ 1.24
+0.03%
$ 15.06 million $ 4.02 million
4:47 PM $ 1.24
-0.02%
$ 15.06 million $ 4.02 million
4:46 PM $ 1.24
-0.09%
$ 15.06 million $ 4.02 million
4:45 PM $ 1.24
+0.09%
$ 15.06 million $ 4.02 million
4:44 PM $ 1.24
+0.07%
$ 15.08 million $ 4.02 million
4:43 PM $ 1.24
+0.18%
$ 15.08 million $ 4.02 million
4:42 PM $ 1.23
-0.02%
$ 15.08 million $ 4.02 million
4:41 PM $ 1.23
-0.04%
$ 15.08 million $ 4.02 million
4:40 PM $ 1.23
-0.61%
$ 15.08 million $ 4.02 million
4:39 PM $ 1.24
-0.27%
$ 15.12 million $ 4.01 million
4:38 PM $ 1.24
-0.33%
$ 15.12 million $ 4 million
4:37 PM $ 1.25
+0.05%
$ 15.12 million $ 4 million
4:36 PM $ 1.25
+0.21%
$ 15.12 million $ 4 million
4:35 PM $ 1.25
+0.23%
$ 15.12 million $ 4 million
4:34 PM $ 1.24
+0.18%
$ 15.14 million $ 4 million
4:33 PM $ 1.24
+0.10%
$ 15.14 million $ 3.99 million
4:32 PM $ 1.24
+0.08%
$ 15.14 million $ 3.99 million
4:31 PM $ 1.24
+0.05%
$ 15.14 million $ 3.99 million
4:30 PM $ 1.24
+0.01%
$ 15.14 million $ 3.99 million
4:29 PM $ 1.24
+0.00%
$ 15.08 million $ 3.99 million
4:28 PM $ 1.24
+0.08%
$ 15.08 million $ 3.99 million
4:27 PM $ 1.24
-0.06%
$ 15.08 million $ 3.99 million
4:26 PM $ 1.24
-0.02%
$ 15.08 million $ 3.99 million
4:25 PM $ 1.24
+0.03%
$ 15.08 million $ 3.99 million
4:24 PM $ 1.24
-0.05%
$ 15.07 million $ 3.98 million
4:23 PM $ 1.24
-0.03%
$ 15.07 million $ 3.98 million
4:22 PM $ 1.24
+0.13%
$ 15.07 million $ 3.98 million