Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonriver Historical Data

MOVR Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:04 AM $1.03
-0.08%
$7.07 million $6.55 million
11:03 AM $1.04
+0.00%
$7.07 million $6.54 million
11:02 AM $1.04
+0.01%
$7.07 million $6.54 million
11:01 AM $1.04
-0.01%
$7.07 million $6.53 million
11:00 AM $1.04
-0.42%
$7.07 million $6.53 million
10:59 AM $1.04
-0.01%
$7.11 million $6.52 million
10:58 AM $1.04
+0.02%
$7.11 million $6.52 million
10:57 AM $1.04
+0.01%
$7.11 million $6.52 million
10:56 AM $1.04
+0.12%
$7.11 million $6.52 million
10:55 AM $1.04
+0.07%
$7.11 million $6.52 million
10:54 AM $1.04
+0.03%
$7.09 million $6.52 million
10:53 AM $1.04
-0.09%
$7.09 million $6.52 million
10:52 AM $1.04
+0.01%
$7.09 million $6.5 million
10:51 AM $1.04
-0.03%
$7.09 million $6.5 million
10:50 AM $1.04
-0.10%
$7.09 million $6.5 million
10:49 AM $1.04
+0.09%
$7.11 million $6.5 million
10:48 AM $1.04
+0.00%
$7.11 million $6.5 million
10:47 AM $1.04
+0.00%
$7.11 million $6.5 million
10:46 AM $1.04
+0.09%
$7.11 million $6.49 million
10:45 AM $1.04
+0.07%
$7.11 million $6.49 million
10:44 AM $1.04
-0.09%
$7.09 million $6.48 million
10:43 AM $1.04
-0.08%
$7.09 million $6.48 million
10:42 AM $1.04
-0.03%
$7.09 million $6.48 million
10:41 AM $1.04
+0.07%
$7.09 million $6.48 million
10:40 AM $1.04
+0.04%
$7.09 million $6.47 million
10:39 AM $1.04
+0.00%
$7.1 million $6.47 million
10:38 AM $1.04
-0.13%
$7.1 million $6.47 million
10:37 AM $1.04
+0.00%
$7.1 million $6.47 million
10:36 AM $1.04
-0.07%
$7.1 million $6.47 million
10:35 AM $1.04
-0.15%
$7.1 million $6.46 million
10:34 AM $1.04
+0.00%
$7.12 million $6.46 million
10:33 AM $1.04
+0.00%
$7.12 million $6.46 million
10:32 AM $1.04
+0.07%
$7.12 million $6.46 million
10:31 AM $1.04
-0.31%
$7.12 million $6.46 million
10:30 AM $1.04
-0.17%
$7.12 million $6.45 million
10:29 AM $1.05
+0.03%
$7.15 million $6.45 million
10:28 AM $1.05
-0.26%
$7.15 million $6.45 million
10:27 AM $1.05
-0.06%
$7.15 million $6.44 million
10:26 AM $1.05
-0.11%
$7.15 million $6.42 million
10:25 AM $1.05
-0.14%
$7.15 million $6.42 million
10:24 AM $1.05
-0.05%
$7.19 million $6.42 million
10:23 AM $1.05
+0.05%
$7.19 million $6.41 million
10:22 AM $1.05
+0.08%
$7.19 million $6.4 million
10:21 AM $1.05
+0.05%
$7.19 million $6.4 million
10:20 AM $1.05
-0.04%
$7.19 million $6.4 million
10:19 AM $1.05
+0.03%
$7.18 million $6.4 million
10:18 AM $1.05
-0.07%
$7.18 million $6.4 million
10:17 AM $1.05
+0.20%
$7.18 million $6.39 million
10:16 AM $1.05
+0.11%
$7.18 million $6.39 million
10:15 AM $1.05
+0.09%
$7.18 million $6.39 million